Resupply USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 174.104 $ | 2,01 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 305.377 $ | 2,07 $ | 2,01 $ |
| 2025-04-01 | 0,000000000000000000 $ | 125.168 $ | 2,34 $ | 2,07 $ |
| 2025-03-31 | 0,000000000000000000 $ | 92.098 $ | 2,30 $ | 2,34 $ |
| 2025-03-30 | 0,000000000000000000 $ | 46.175 $ | 2,39 $ | 2,30 $ |
| 2025-03-29 | 0,000000000000000000 $ | 78.256 $ | 2,24 $ | 2,39 $ |
| 2025-03-28 | 0,000000000000000000 $ | 156.710 $ | 2,42 $ | 2,24 $ |
| 2025-03-27 | 0,000000000000000000 $ | 44.160 $ | 1,54 $ | 2,42 $ |
| 2025-03-26 | 0,000000000000000000 $ | 28.822 $ | 1,49 $ | 1,54 $ |
| 2025-03-25 | 0,000000000000000000 $ | 28.452 $ | 1,45 $ | 1,49 $ |
| 2025-03-24 | 0,000000000000000000 $ | 30.737 $ | 1,67 $ | 1,45 $ |
| 2025-03-23 | 0,000000000000000000 $ | 31.996 $ | 2,03 $ | 1,67 $ |
| 2025-03-22 | 0,000000000000000000 $ | 47.460 $ | 1,91 $ | 2,03 $ |
| 2025-03-21 | 0,000000000000000000 $ | 129.977 $ | 4,17 $ | 1,91 $ |
| 2025-03-20 | 0,000000000000000000 $ | 129.977 $ | 4,17 $ | 4,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
