Rainbow Bridged USDC (Near) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 2.088,98 $ | 1,004 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 9.140,01 $ | 0,997793 $ | 1,004 $ |
| 2025-04-04 | 0,000000000000000000 $ | 8.256,21 $ | 1,007 $ | 0,997793 $ |
| 2025-04-03 | 0,000000000000000000 $ | 8.256,21 $ | 1,007 $ | 1,007 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7.918,95 $ | 1,020 $ | 1,007 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.863,70 $ | 1,013 $ | 1,020 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.200,92 $ | 1,001 $ | 1,013 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.409,79 $ | 1,002 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.817,11 $ | 1,001 $ | 1,002 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.551,23 $ | 0,994828 $ | 1,001 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.808,38 $ | 0,998091 $ | 0,994828 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.822,06 $ | 1,000 $ | 0,998091 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.611,64 $ | 0,996711 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.516,42 $ | 1,006 $ | 0,996711 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.794,43 $ | 0,999144 $ | 1,006 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.675,17 $ | 0,991411 $ | 0,999144 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.258,63 $ | 1,001 $ | 0,991411 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.716,58 $ | 1,006 $ | 1,001 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.924,66 $ | 1,021 $ | 1,006 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4.385,58 $ | 0,993378 $ | 1,021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
