Pyth USDC USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-05 | 828.024 $ | 0,000000000000000000 $ | 1,039 $ | N/A |
| 2025-04-04 | 827.839 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-04-03 | 827.741 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-04-02 | 827.621 $ | 0,000000000000000000 $ | 1,038 $ | 1,039 $ |
| 2025-04-01 | 827.654 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-31 | 827.579 $ | 0,000000000000000000 $ | 1,039 $ | 1,038 $ |
| 2025-03-30 | 827.603 $ | 0,000000000000000000 $ | 1,038 $ | 1,039 $ |
| 2025-03-29 | 827.461 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-28 | 827.354 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-27 | 827.288 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-26 | 827.163 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-25 | 827.031 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-24 | 826.845 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-23 | 826.841 $ | 0,000000000000000000 $ | 1,037 $ | 1,038 $ |
| 2025-03-22 | 826.731 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
| 2025-03-21 | 826.556 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
| 2025-03-20 | 826.476 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
| 2025-03-19 | 826.458 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
| 2025-03-18 | 826.277 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
| 2025-03-17 | 826.170 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
