pufETH USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 305.229 $ | 1.873,45 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 192.927 $ | 1.989,79 $ | 1.873,45 $ |
| 2025-04-01 | 0,000000000000000000 $ | 677.599 $ | 1.904,70 $ | 1.989,79 $ |
| 2025-03-31 | 0,000000000000000000 $ | 348.722 $ | 1.881,95 $ | 1.904,70 $ |
| 2025-03-30 | 0,000000000000000000 $ | 224.124 $ | 1.903,47 $ | 1.881,95 $ |
| 2025-03-29 | 0,000000000000000000 $ | 370.453 $ | 1.978,36 $ | 1.903,47 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.049.166 $ | 2.087,94 $ | 1.978,36 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4.027.437 $ | 2.098,68 $ | 2.087,94 $ |
| 2025-03-26 | 0,000000000000000000 $ | 492.510 $ | 2.152,93 $ | 2.098,68 $ |
| 2025-03-25 | 0,000000000000000000 $ | 891.052 $ | 2.166,13 $ | 2.152,93 $ |
| 2025-03-24 | 0,000000000000000000 $ | 285.742 $ | 2.085,71 $ | 2.166,13 $ |
| 2025-03-23 | 0,000000000000000000 $ | 138.879 $ | 2.059,65 $ | 2.085,71 $ |
| 2025-03-22 | 0,000000000000000000 $ | 317.316 $ | 2.047,02 $ | 2.059,65 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.919.539 $ | 2.058,61 $ | 2.047,02 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.036.087 $ | 2.142,61 $ | 2.058,61 $ |
| 2025-03-19 | 0,000000000000000000 $ | 412.419 $ | 2.012,11 $ | 2.142,61 $ |
| 2025-03-18 | 0,000000000000000000 $ | 609.928 $ | 2.007,11 $ | 2.012,11 $ |
| 2025-03-17 | 0,000000000000000000 $ | 418.654 $ | 1.962,39 $ | 2.007,11 $ |
| 2025-03-16 | 0,000000000000000000 $ | 217.833 $ | 2.018,85 $ | 1.962,39 $ |
| 2025-03-15 | 0,000000000000000000 $ | 244.746 $ | 1.993,05 $ | 2.018,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
