Promise USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 1,078 $ | 0,000000000000110286 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 1,077 $ | 0,000000000000110187 $ | 0,000000000000110286 $ |
| 2025-04-04 | 0,000000000000000000 $ | 1,078 $ | 0,000000000000110296 $ | 0,000000000000110187 $ |
| 2025-04-03 | 0,000000000000000000 $ | 219,58 $ | 0,000000000000110702 $ | 0,000000000000110296 $ |
| 2025-04-02 | 0,000000000000000000 $ | 219,58 $ | 0,000000000000110702 $ | 0,000000000000110702 $ |
| 2025-03-25 | 0,000000000000000000 $ | 6,05 $ | 0,000000000000112990 $ | 0,000000000000110702 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6,05 $ | 0,000000000000112990 $ | 0,000000000000112990 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,37 $ | 0,000000000000111658 $ | 0,000000000000112990 $ |
| 2025-03-22 | 0,000000000000000000 $ | 54,81 $ | 0,000000000000112810 $ | 0,000000000000111658 $ |
| 2025-03-21 | 0,000000000000000000 $ | 548,37 $ | 0,000000000000112545 $ | 0,000000000000112810 $ |
| 2025-03-20 | 0,000000000000000000 $ | 115,82 $ | 0,000000000000135302 $ | 0,000000000000112545 $ |
| 2025-03-19 | 0,000000000000000000 $ | 652,62 $ | 0,000000000000136161 $ | 0,000000000000135302 $ |
| 2025-03-18 | 0,000000000000000000 $ | 49,94 $ | 0,000000000000136119 $ | 0,000000000000136161 $ |
| 2025-03-17 | 0,000000000000000000 $ | 140,39 $ | 0,000000000000131977 $ | 0,000000000000136119 $ |
| 2025-03-16 | 0,000000000000000000 $ | 6,49 $ | 0,000000000000129895 $ | 0,000000000000131977 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,22 $ | 0,000000000000121680 $ | 0,000000000000129895 $ |
| 2025-03-14 | 0,000000000000000000 $ | 1,28 $ | 0,000000000000121725 $ | 0,000000000000121680 $ |
| 2025-03-13 | 0,000000000000000000 $ | 116,19 $ | 0,000000000000120961 $ | 0,000000000000121725 $ |
| 2025-03-12 | 0,000000000000000000 $ | 13,29 $ | 0,000000000000124568 $ | 0,000000000000120961 $ |
| 2025-03-11 | 0,000000000000000000 $ | 13,29 $ | 0,000000000000124568 $ | 0,000000000000124568 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
