Polygon PoS Bridged WETH (Polygon POS) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 278.348.890 $ | 16.074.424 $ | 1.817,06 $ | N/A |
| 2025-04-03 | 278.868.623 $ | 21.255.281 $ | 1.796,42 $ | 1.817,06 $ |
| 2025-04-02 | 299.144.162 $ | 11.694.913 $ | 1.907,68 $ | 1.796,42 $ |
| 2025-04-01 | 285.821.446 $ | 18.995.413 $ | 1.825,35 $ | 1.907,68 $ |
| 2025-03-31 | 281.184.464 $ | 10.957.384 $ | 1.805,49 $ | 1.825,35 $ |
| 2025-03-30 | 281.450.627 $ | 12.139.882 $ | 1.826,89 $ | 1.805,49 $ |
| 2025-03-29 | 291.492.383 $ | 15.898.770 $ | 1.896,92 $ | 1.826,89 $ |
| 2025-03-28 | 305.005.953 $ | 10.541.778 $ | 2.003,00 $ | 1.896,92 $ |
| 2025-03-27 | 303.669.683 $ | 9.683.429 $ | 2.008,02 $ | 2.003,00 $ |
| 2025-03-26 | 312.380.772 $ | 5.614.103 $ | 2.069,39 $ | 2.008,02 $ |
| 2025-03-25 | 312.591.488 $ | 8.670.501 $ | 2.072,89 $ | 2.069,39 $ |
| 2025-03-24 | 301.983.115 $ | 7.120.932 $ | 2.000,86 $ | 2.072,89 $ |
| 2025-03-23 | 299.484.870 $ | 6.250.206 $ | 1.978,75 $ | 2.000,86 $ |
| 2025-03-22 | 297.100.731 $ | 8.246.344 $ | 1.963,36 $ | 1.978,75 $ |
| 2025-03-21 | 298.648.788 $ | 10.286.353 $ | 1.978,75 $ | 1.963,36 $ |
| 2025-03-20 | 309.929.535 $ | 19.207.479 $ | 2.060,64 $ | 1.978,75 $ |
| 2025-03-19 | 279.275.879 $ | 9.945.795 $ | 1.930,82 $ | 2.060,64 $ |
| 2025-03-18 | 282.994.833 $ | 10.422.502 $ | 1.929,26 $ | 1.930,82 $ |
| 2025-03-17 | 282.327.973 $ | 11.226.743 $ | 1.886,76 $ | 1.929,26 $ |
| 2025-03-16 | 286.012.656 $ | 7.502.266 $ | 1.939,92 $ | 1.886,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
