NEXO USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 1.042.148.893 $ | 15.377.719 $ | 1,041 $ | N/A |
| 2025-04-02 | 1.086.107.374 $ | 11.352.443 $ | 1,085 $ | 1,041 $ |
| 2025-04-01 | 1.081.688.140 $ | 15.932.768 $ | 1,082 $ | 1,085 $ |
| 2025-03-31 | 1.066.255.515 $ | 14.349.372 $ | 1,066 $ | 1,082 $ |
| 2025-03-30 | 1.080.265.957 $ | 14.857.356 $ | 1,080 $ | 1,066 $ |
| 2025-03-29 | 1.121.423.045 $ | 14.011.871 $ | 1,12 $ | 1,080 $ |
| 2025-03-28 | 1.167.889.180 $ | 13.781.465 $ | 1,17 $ | 1,12 $ |
| 2025-03-27 | 1.164.403.576 $ | 13.473.862 $ | 1,16 $ | 1,17 $ |
| 2025-03-26 | 1.165.864.064 $ | 12.666.151 $ | 1,17 $ | 1,16 $ |
| 2025-03-25 | 1.158.140.118 $ | 14.362.107 $ | 1,16 $ | 1,17 $ |
| 2025-03-24 | 1.138.186.813 $ | 13.656.943 $ | 1,14 $ | 1,16 $ |
| 2025-03-23 | 1.132.111.498 $ | 12.009.710 $ | 1,13 $ | 1,14 $ |
| 2025-03-22 | 1.124.083.566 $ | 11.324.688 $ | 1,12 $ | 1,13 $ |
| 2025-03-21 | 1.103.160.975 $ | 13.260.022 $ | 1,10 $ | 1,12 $ |
| 2025-03-20 | 1.126.245.245 $ | 16.262.221 $ | 1,13 $ | 1,10 $ |
| 2025-03-19 | 1.093.851.907 $ | 14.119.322 $ | 1,094 $ | 1,13 $ |
| 2025-03-18 | 1.083.773.598 $ | 8.367.110 $ | 1,084 $ | 1,094 $ |
| 2025-03-17 | 1.049.020.971 $ | 7.959.461 $ | 1,050 $ | 1,084 $ |
| 2025-03-16 | 1.081.842.893 $ | 7.369.318 $ | 1,082 $ | 1,050 $ |
| 2025-03-15 | 1.076.606.167 $ | 8.943.660 $ | 1,077 $ | 1,082 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
