Monerium EUR emoney USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 21.161.062 $ | 2.881,37 $ | 1,084 $ | N/A |
| 2025-04-02 | 21.074.059 $ | 2.605,41 $ | 1,087 $ | 1,084 $ |
| 2025-04-01 | 22.029.987 $ | 6.836,82 $ | 1,081 $ | 1,087 $ |
| 2025-03-31 | 24.707.613 $ | 15.687,22 $ | 1,090 $ | 1,081 $ |
| 2025-03-30 | 23.344.809 $ | 10.962,03 $ | 1,081 $ | 1,090 $ |
| 2025-03-29 | 23.112.967 $ | 25.408 $ | 1,079 $ | 1,081 $ |
| 2025-03-28 | 22.088.376 $ | 5.522,35 $ | 1,066 $ | 1,079 $ |
| 2025-03-27 | 22.367.194 $ | 3.098,65 $ | 1,073 $ | 1,066 $ |
| 2025-03-26 | 21.846.931 $ | 823,56 $ | 1,079 $ | 1,073 $ |
| 2025-03-25 | 22.459.865 $ | 4.407,52 $ | 1,081 $ | 1,079 $ |
| 2025-03-24 | 23.835.532 $ | 14.843,08 $ | 1,070 $ | 1,081 $ |
| 2025-03-23 | 24.340.033 $ | 14.585,76 $ | 1,089 $ | 1,070 $ |
| 2025-03-22 | 22.922.281 $ | 5.715,47 $ | 1,080 $ | 1,089 $ |
| 2025-03-21 | 22.195.802 $ | 20.047 $ | 1,081 $ | 1,080 $ |
| 2025-03-20 | 23.203.598 $ | 38.541 $ | 1,087 $ | 1,081 $ |
| 2025-03-19 | 22.470.976 $ | 19.409,12 $ | 1,096 $ | 1,087 $ |
| 2025-03-18 | 23.934.191 $ | 8.975,30 $ | 1,10 $ | 1,096 $ |
| 2025-03-17 | 24.262.995 $ | 9.723,54 $ | 1,091 $ | 1,10 $ |
| 2025-03-16 | 24.826.666 $ | 1.395,17 $ | 1,099 $ | 1,091 $ |
| 2025-03-15 | 24.424.034 $ | 6.894,22 $ | 1,084 $ | 1,099 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
