MetaStreet V2 mwstETH-WPUNKS:20 USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-02 | 0,000000000000000000 $ | 12,93 $ | 2.497,23 $ | N/A |
| 2025-04-01 | 0,000000000000000000 $ | 12,93 $ | 2.497,23 $ | 2.497,23 $ |
| 2025-03-28 | 0,000000000000000000 $ | 211,32 $ | 2.611,83 $ | 2.497,23 $ |
| 2025-03-27 | 0,000000000000000000 $ | 211,32 $ | 2.611,83 $ | 2.611,83 $ |
| 2025-03-23 | 0,000000000000000000 $ | 18,82 $ | 2.603,26 $ | 2.611,83 $ |
| 2025-03-22 | 0,000000000000000000 $ | 18,82 $ | 2.603,26 $ | 2.603,26 $ |
| 2025-03-17 | 0,000000000000000000 $ | 65,04 $ | 2.557,35 $ | 2.603,26 $ |
| 2025-03-16 | 0,000000000000000000 $ | 65,06 $ | 2.558,16 $ | 2.557,35 $ |
| 2025-03-15 | 0,000000000000000000 $ | 48,91 $ | 2.481,13 $ | 2.558,16 $ |
| 2025-03-14 | 0,000000000000000000 $ | 48,91 $ | 2.481,13 $ | 2.481,13 $ |
| 2025-03-11 | 0,000000000000000000 $ | 9,91 $ | 2.719,69 $ | 2.481,13 $ |
| 2025-03-10 | 0,000000000000000000 $ | 9,82 $ | 2.694,44 $ | 2.719,69 $ |
| 2025-03-09 | 0,000000000000000000 $ | 9,80 $ | 2.691,36 $ | 2.694,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
