MakerDAO Arbitrum Bridged DAI (Arbitrum One) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 24.138.518 $ | 1.066.500 $ | 0,999908 $ | N/A |
| 2025-04-03 | 24.115.288 $ | 1.740.187 $ | 0,998415 $ | 0,999908 $ |
| 2025-04-02 | 24.128.359 $ | 1.586.562 $ | 1,002 $ | 0,998415 $ |
| 2025-04-01 | 23.852.397 $ | 1.240.612 $ | 1,001 $ | 1,002 $ |
| 2025-03-31 | 23.764.320 $ | 1.301.577 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 23.807.309 $ | 1.791.178 $ | 1,001 $ | 1,000 $ |
| 2025-03-29 | 23.810.926 $ | 1.329.903 $ | 1,000 $ | 1,001 $ |
| 2025-03-28 | 23.818.339 $ | 864.934 $ | 1,000 $ | 1,000 $ |
| 2025-03-27 | 23.719.480 $ | 784.297 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 23.669.766 $ | 1.875.181 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 23.245.707 $ | 1.734.738 $ | 0,998522 $ | 1,000 $ |
| 2025-03-24 | 23.220.798 $ | 467.331 $ | 0,999190 $ | 0,998522 $ |
| 2025-03-23 | 23.218.373 $ | 844.536 $ | 1,000 $ | 0,999190 $ |
| 2025-03-22 | 23.097.753 $ | 1.904.025 $ | 1,000 $ | 1,000 $ |
| 2025-03-21 | 22.933.952 $ | 1.403.560 $ | 0,999748 $ | 1,000 $ |
| 2025-03-20 | 23.705.454 $ | 2.834.371 $ | 1,001 $ | 0,999748 $ |
| 2025-03-19 | 23.514.362 $ | 2.518.333 $ | 1,000 $ | 1,001 $ |
| 2025-03-18 | 23.132.441 $ | 1.279.564 $ | 0,998673 $ | 1,000 $ |
| 2025-03-17 | 23.072.039 $ | 1.101.821 $ | 0,999201 $ | 0,998673 $ |
| 2025-03-16 | 23.040.418 $ | 714.059 $ | 1,001 $ | 0,999201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
