Lisk Bridged WETH (Lisk) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 83.904 $ | 1.803,42 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 53.093 $ | 1.908,97 $ | 1.803,42 $ |
| 2025-04-01 | 0,000000000000000000 $ | 38.414 $ | 1.830,03 $ | 1.908,97 $ |
| 2025-03-31 | 0,000000000000000000 $ | 27.745 $ | 1.809,97 $ | 1.830,03 $ |
| 2025-03-30 | 0,000000000000000000 $ | 31.009 $ | 1.831,74 $ | 1.809,97 $ |
| 2025-03-29 | 0,000000000000000000 $ | 60.960 $ | 1.889,55 $ | 1.831,74 $ |
| 2025-03-28 | 0,000000000000000000 $ | 29.016 $ | 2.003,34 $ | 1.889,55 $ |
| 2025-03-27 | 0,000000000000000000 $ | 45.641 $ | 2.008,62 $ | 2.003,34 $ |
| 2025-03-26 | 0,000000000000000000 $ | 41.913 $ | 2.073,91 $ | 2.008,62 $ |
| 2025-03-25 | 0,000000000000000000 $ | 54.237 $ | 2.087,55 $ | 2.073,91 $ |
| 2025-03-24 | 0,000000000000000000 $ | 18.523,92 $ | 2.008,25 $ | 2.087,55 $ |
| 2025-03-23 | 0,000000000000000000 $ | 30.480 $ | 1.993,79 $ | 2.008,25 $ |
| 2025-03-22 | 0,000000000000000000 $ | 22.715 $ | 1.976,60 $ | 1.993,79 $ |
| 2025-03-21 | 0,000000000000000000 $ | 51.513 $ | 1.987,72 $ | 1.976,60 $ |
| 2025-03-20 | 0,000000000000000000 $ | 81.965 $ | 2.065,12 $ | 1.987,72 $ |
| 2025-03-19 | 0,000000000000000000 $ | 248.551 $ | 1.931,90 $ | 2.065,12 $ |
| 2025-03-18 | 0,000000000000000000 $ | 34.157 $ | 1.937,35 $ | 1.931,90 $ |
| 2025-03-17 | 0,000000000000000000 $ | 31.332 $ | 1.885,81 $ | 1.937,35 $ |
| 2025-03-16 | 0,000000000000000000 $ | 20.446 $ | 1.952,66 $ | 1.885,81 $ |
| 2025-03-15 | 0,000000000000000000 $ | 21.764 $ | 1.919,66 $ | 1.952,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
