Lisk Bridged USDT (Lisk) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 1.022.912 $ | 70.826 $ | 0,999899 $ | N/A |
| 2025-04-02 | 1.019.955 $ | 41.343 $ | 0,999990 $ | 0,999899 $ |
| 2025-04-01 | 1.009.744 $ | 38.062 $ | 0,999933 $ | 0,999990 $ |
| 2025-03-31 | 1.064.195 $ | 28.284 $ | 0,999787 $ | 0,999933 $ |
| 2025-03-30 | 1.064.381 $ | 21.437 $ | 1,000 $ | 0,999787 $ |
| 2025-03-29 | 1.094.563 $ | 54.406 $ | 0,999607 $ | 1,000 $ |
| 2025-03-28 | 1.094.906 $ | 29.081 $ | 0,999798 $ | 0,999607 $ |
| 2025-03-27 | 1.155.928 $ | 67.461 $ | 1,000 $ | 0,999798 $ |
| 2025-03-26 | 1.154.225 $ | 37.310 $ | 0,998630 $ | 1,000 $ |
| 2025-03-25 | 750.262 $ | 42.530 $ | 1,002 $ | 0,998630 $ |
| 2025-03-24 | 688.541 $ | 12.835,95 $ | 0,999966 $ | 1,002 $ |
| 2025-03-23 | 688.375 $ | 25.341 $ | 1,000 $ | 0,999966 $ |
| 2025-03-22 | 754.051 $ | 22.349 $ | 0,999643 $ | 1,000 $ |
| 2025-03-21 | 754.256 $ | 58.597 $ | 0,999280 $ | 0,999643 $ |
| 2025-03-20 | 774.499 $ | 66.304 $ | 1,001 $ | 0,999280 $ |
| 2025-03-19 | 810.061 $ | 208.551 $ | 1,001 $ | 1,001 $ |
| 2025-03-18 | 804.570 $ | 42.197 $ | 1,000 $ | 1,001 $ |
| 2025-03-17 | 804.468 $ | 32.762 $ | 1,000 $ | 1,000 $ |
| 2025-03-16 | 805.065 $ | 23.231 $ | 1,000 $ | 1,000 $ |
| 2025-03-15 | 828.564 $ | 27.464 $ | 1,001 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
