Linea Bridged wstETH (Linea) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 109.203 $ | 2.176,52 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 44.356 $ | 2.151,22 $ | 2.176,52 $ |
| 2025-04-02 | 0,000000000000000000 $ | 26.446 $ | 2.283,92 $ | 2.151,22 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.234,38 $ | 2.184,54 $ | 2.283,92 $ |
| 2025-03-31 | 0,000000000000000000 $ | 8.397,50 $ | 2.160,06 $ | 2.184,54 $ |
| 2025-03-30 | 0,000000000000000000 $ | 19.975,43 $ | 2.189,64 $ | 2.160,06 $ |
| 2025-03-29 | 0,000000000000000000 $ | 24.340 $ | 2.271,81 $ | 2.189,64 $ |
| 2025-03-28 | 0,000000000000000000 $ | 31.516 $ | 2.399,11 $ | 2.271,81 $ |
| 2025-03-27 | 0,000000000000000000 $ | 18.229,88 $ | 2.403,49 $ | 2.399,11 $ |
| 2025-03-26 | 0,000000000000000000 $ | 26.498 $ | 2.476,49 $ | 2.403,49 $ |
| 2025-03-25 | 0,000000000000000000 $ | 16.398,48 $ | 2.481,38 $ | 2.476,49 $ |
| 2025-03-24 | 0,000000000000000000 $ | 20.756 $ | 2.395,30 $ | 2.481,38 $ |
| 2025-03-23 | 0,000000000000000000 $ | 27.584 $ | 2.367,44 $ | 2.395,30 $ |
| 2025-03-22 | 0,000000000000000000 $ | 18.418,66 $ | 2.348,78 $ | 2.367,44 $ |
| 2025-03-21 | 0,000000000000000000 $ | 15.686,20 $ | 2.369,17 $ | 2.348,78 $ |
| 2025-03-20 | 0,000000000000000000 $ | 51.168 $ | 2.463,64 $ | 2.369,17 $ |
| 2025-03-19 | 0,000000000000000000 $ | 19.570,56 $ | 2.313,04 $ | 2.463,64 $ |
| 2025-03-18 | 0,000000000000000000 $ | 66.361 $ | 2.306,63 $ | 2.313,04 $ |
| 2025-03-17 | 0,000000000000000000 $ | 60.641 $ | 2.255,00 $ | 2.306,63 $ |
| 2025-03-16 | 0,000000000000000000 $ | 35.867 $ | 2.320,74 $ | 2.255,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
