Linea Bridged UNI (Linea) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 379,45 $ | 5,87 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 528,52 $ | 5,85 $ | 5,87 $ |
| 2025-04-02 | 0,000000000000000000 $ | 143,45 $ | 6,22 $ | 5,85 $ |
| 2025-04-01 | 0,000000000000000000 $ | 595,73 $ | 5,94 $ | 6,22 $ |
| 2025-03-31 | 0,000000000000000000 $ | 925,38 $ | 5,88 $ | 5,94 $ |
| 2025-03-30 | 0,000000000000000000 $ | 504,87 $ | 5,96 $ | 5,88 $ |
| 2025-03-29 | 0,000000000000000000 $ | 675,05 $ | 6,18 $ | 5,96 $ |
| 2025-03-28 | 0,000000000000000000 $ | 35,12 $ | 6,69 $ | 6,18 $ |
| 2025-03-27 | 0,000000000000000000 $ | 61,06 $ | 6,71 $ | 6,69 $ |
| 2025-03-26 | 0,000000000000000000 $ | 63,83 $ | 6,91 $ | 6,71 $ |
| 2025-03-25 | 0,000000000000000000 $ | 15,87 $ | 6,92 $ | 6,91 $ |
| 2025-03-24 | 0,000000000000000000 $ | 409,51 $ | 6,69 $ | 6,92 $ |
| 2025-03-23 | 0,000000000000000000 $ | 409,51 $ | 6,69 $ | 6,69 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6,76 $ | 6,76 $ | 6,69 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6,73 $ | 6,73 $ | 6,76 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.229,09 $ | 7,13 $ | 6,73 $ |
| 2025-03-19 | 0,000000000000000000 $ | 508,55 $ | 6,22 $ | 7,13 $ |
| 2025-03-18 | 0,000000000000000000 $ | 226,81 $ | 6,15 $ | 6,22 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,47 $ | 5,96 $ | 6,15 $ |
| 2025-03-16 | 0,000000000000000000 $ | 475,30 $ | 6,22 $ | 5,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
