Latch Staked ETH USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 13.410,37 $ | 1.837,69 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 9.330,65 $ | 1.931,88 $ | 1.837,69 $ |
| 2025-04-01 | 0,000000000000000000 $ | 12.039,51 $ | 1.885,10 $ | 1.931,88 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5.101,80 $ | 1.851,80 $ | 1.885,10 $ |
| 2025-03-30 | 0,000000000000000000 $ | 430,48 $ | 1.884,97 $ | 1.851,80 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.158,06 $ | 1.948,61 $ | 1.884,97 $ |
| 2025-03-28 | 0,000000000000000000 $ | 744,76 $ | 2.077,90 $ | 1.948,61 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4.553,23 $ | 2.073,23 $ | 2.077,90 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.628,23 $ | 2.123,93 $ | 2.073,23 $ |
| 2025-03-25 | 0,000000000000000000 $ | 21.196 $ | 2.138,39 $ | 2.123,93 $ |
| 2025-03-24 | 0,000000000000000000 $ | 151,69 $ | 2.025,16 $ | 2.138,39 $ |
| 2025-03-23 | 0,000000000000000000 $ | 12.519,57 $ | 2.011,20 $ | 2.025,16 $ |
| 2025-03-22 | 0,000000000000000000 $ | 791,00 $ | 1.976,04 $ | 2.011,20 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.465,81 $ | 1.995,01 $ | 1.976,04 $ |
| 2025-03-20 | 0,000000000000000000 $ | 23.057 $ | 2.096,03 $ | 1.995,01 $ |
| 2025-03-19 | 0,000000000000000000 $ | 16.341,28 $ | 1.940,26 $ | 2.096,03 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.077,60 $ | 1.946,91 $ | 1.940,26 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5.762,55 $ | 1.911,99 $ | 1.946,91 $ |
| 2025-03-16 | 0,000000000000000000 $ | 463,01 $ | 1.953,15 $ | 1.911,99 $ |
| 2025-03-15 | 0,000000000000000000 $ | 5.287,29 $ | 1.940,42 $ | 1.953,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
