Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,55 Bilijun USD, uz kretanje od 9.1% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 102 Milijarda USD. Vladajući položaj Bitcoina iznosi 60,3 %, a vladajući položaj Ethereuma iznosi 7,37 %. CoinGecko sada prati 17.132 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.

Istaknuto

$2.554.789.145.385

Tržišna kapit. 9.1%

$101.511.501.204

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

Aergo

$0,0909275.2%

Ampleforth Governance

$2,5733.3%

Clash of Lilliput

$0,445624.8%

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV

1	Bitcoin BTC	Kupi	$77.126,41	1.9%	7.2%	6.4%	11.1%	$35.191.198.023	$1.531.989.283.369	$1.531.989.283.369	1.0
2	Ethereum ETH	Kupi	$1.547,20	2.7%	14.0%	14.3%	27.8%	$22.807.054.353	$187.123.828.363	$187.123.828.363	1.0
3	Tether USDT	Kupi	$0,9991	0.0%	0.0%	0.1%	0.0%	$52.090.544.954	$143.958.322.008	$143.958.322.008	1.0
4	XRP XRP	Kupi	$1,88	3.9%	11.9%	12.3%	21.6%	$4.696.045.684	$109.944.021.628	$188.638.322.763	0.58
5	BNB BNB	Kupi	$544,80	1.8%	8.0%	9.3%	8.5%	$932.931.495	$79.550.829.730	$79.550.829.730	1.0
6	USDC USDC	Kupi	$1,00000	0.0%	0.0%	0.0%	0.0%	$5.697.164.754	$60.354.416.070	$60.365.720.325	1.0
7	Solana SOL	Kupi	$104,33	2.6%	12.5%	16.5%	26.4%	$4.285.124.909	$53.932.626.897	$62.657.413.602	0.86
8	Dogecoin DOGE	Kupi	$0,1466	2.6%	12.8%	12.5%	26.8%	$1.288.135.887	$21.811.054.646	$21.817.314.765	1.0
9	TRON TRX	Kupi	$0,2276	1.4%	4.1%	1.8%	6.8%	$568.876.383	$21.619.595.242	$21.619.603.243	1.0
10	Cardano ADA	Kupi	$0,5626	2.7%	13.7%	15.1%	31.2%	$901.655.920	$20.273.891.740	$25.345.210.634	0.8
11	Lido Staked Ether STETH	Kupi	$1.542,01	3.0%	14.2%	14.3%	27.7%	$60.554.333	$14.558.911.819	$14.558.911.819	1.0
12	Wrapped Bitcoin WBTC	Kupi	$77.095,80	1.8%	7.2%	6.2%	10.9%	$394.311.414	$9.939.910.843	$9.939.910.843	1.0
13	LEO Token LEO		$8,85	0.2%	2.4%	3.2%	10.6%	$3.919.554	$8.205.921.521	$8.751.870.741	0.94
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$17.133.273	$7.928.949.842	$7.928.949.842	1.0
15	Toncoin TON	Kupi	$2,87	2.5%	11.9%	27.0%	4.4%	$215.774.035	$7.092.797.541	$14.702.067.581	0.48
16	Chainlink LINK	Kupi	$11,04	3.0%	13.3%	18.0%	30.9%	$477.234.104	$7.058.850.505	$11.062.295.597	0.64
17	Stellar XLM	Kupi	$0,2243	4.5%	10.5%	16.2%	21.3%	$215.544.893	$6.911.683.985	$11.228.180.254	0.62
18	Wrapped stETH WSTETH		$1.863,06	2.1%	13.4%	12.9%	26.9%	$50.232.338	$6.675.764.181	$6.675.764.181	1.0
19	Shiba Inu SHIB	Kupi	$0,00001106	2.6%	10.0%	11.4%	16.4%	$221.842.387	$6.532.843.035	$6.535.659.472	1.0
20	Avalanche AVAX	Kupi	$15,68	3.3%	12.1%	17.5%	22.6%	$349.737.557	$6.511.119.426	$7.086.050.563	0.92
21	Sui SUI		$1,89	2.3%	14.2%	20.1%	27.8%	$883.914.318	$6.162.935.059	$18.962.976.876	0.32
22	Hedera HBAR	Kupi	$0,1363	3.6%	15.5%	19.3%	42.0%	$229.235.485	$5.763.163.581	$6.823.815.806	0.84
23	MANTRA OM		$5,70	2.9%	9.1%	8.8%	13.1%	$93.931.532	$5.511.927.935	$10.357.913.134	0.53
24	Polkadot DOT	Kupi	$3,62	2.4%	8.2%	10.6%	18.6%	$181.406.006	$5.505.364.430	$5.505.364.430	1.0
25	Bitcoin Cash BCH	Kupi	$266,35	2.4%	11.7%	10.9%	32.3%	$185.933.109	$5.294.614.691	$5.294.614.691	1.0
26	Litecoin LTC	Kupi	$68,82	3.5%	16.3%	20.0%	33.9%	$548.563.469	$5.221.753.355	$5.221.828.785	1.0
27	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9952	0.4%	0.4%	0.3%	0.3%	$225.172.072	$5.191.389.670	$5.191.389.670	1.0
28	Ethena USDe USDE		$0,9990	0.0%	0.0%	0.1%	0.0%	$99.186.981	$5.186.533.769	$5.186.533.769	1.0
29	Bitget Token BGB		$4,06	1.9%	8.8%	11.2%	10.9%	$177.488.925	$4.880.382.262	$4.880.382.262	1.0
30	WETH WETH		$1.546,47	2.8%	14.0%	14.4%	27.9%	$371.979.991	$4.374.323.115	$4.374.323.115	1.0
31	Pi Network PI		$0,6066	1.5%	0.5%	21.2%	66.3%	$563.136.629	$4.170.935.086	$6.416.262.832	0.65
32	WhiteBIT Coin WBT		$27,44	0.8%	2.2%	2.5%	4.8%	$39.595.017	$3.956.026.285	$9.003.463.398	0.44
33	Monero XMR		$196,63	1.5%	6.8%	10.2%	11.0%	$56.391.270	$3.631.820.493	$3.631.820.493	1.0
34	Wrapped eETH WEETH		$1.643,81	2.7%	14.0%	14.4%	27.5%	$28.314.123	$3.499.075.968	$3.499.075.968	1.0
35	Hyperliquid HYPE		$10,04	3.4%	15.6%	19.3%	34.6%	$113.530.241	$3.357.578.603	$10.054.696.013	0.33
36	Dai DAI	Kupi	$0,9998	0.0%	0.0%	0.1%	0.0%	$194.802.420	$3.172.471.609	$3.172.471.609	1.0
37	OKB OKB	Kupi	$50,65	6.1%	2.4%	4.8%	16.4%	$45.778.007	$3.040.832.119	$11.958.461.804	0.25
38	sUSDS SUSDS		$1,05	0.0%	0.1%	0.0%	0.4%	$2.450.944	$3.034.385.053	$3.034.385.053	1.0
39	Uniswap UNI	Kupi	$4,98	2.2%	14.5%	15.5%	29.6%	$175.977.696	$2.991.678.179	$4.982.119.081	0.6
40	Pepe PEPE	Kupi	$0.0₅6182	2.0%	12.1%	11.1%	12.6%	$651.239.726	$2.600.951.023	$2.600.951.023	1.0
41	Aptos APT	Kupi	$4,26	2.0%	12.0%	19.6%	31.8%	$165.526.542	$2.589.073.901	$4.909.575.999	0.53
42	NEAR Protocol NEAR	Kupi	$2,12	1.9%	12.9%	18.7%	28.7%	$171.531.725	$2.540.529.739	$2.633.658.488	0.96
43	Coinbase Wrapped BTC CBBTC		$77.277,63	1.9%	7.1%	6.1%	10.6%	$291.617.941	$2.516.776.138	$2.516.776.138	1.0
44	Gate GT		$20,33	2.2%	9.4%	8.7%	2.8%	$12.376.511	$2.498.196.459	$6.097.594.611	0.41
45	Tokenize Xchange TKX		$29,62	1.0%	8.7%	10.5%	0.4%	$21.103.299	$2.369.282.861	$2.961.751.700	0.8
46	Mantle MNT	Kupi	$0,6970	1.6%	5.5%	12.2%	1.6%	$155.195.208	$2.345.736.628	$4.335.870.528	0.54
47	Ondo ONDO		$0,7205	1.7%	10.5%	9.4%	26.9%	$167.652.280	$2.291.252.830	$7.252.848.501	0.32
48	Ethena Staked USDe SUSDE		$1,16	0.0%	0.1%	0.0%	0.8%	$17.728.882	$2.251.939.145	$2.251.939.145	1.0
49	Cronos CRO	Kupi	$0,07970	1.5%	12.5%	22.3%	4.3%	$35.394.483	$2.186.527.364	$7.764.659.711	0.28
50	Internet Computer ICP	Kupi	$4,48	2.7%	10.5%	15.4%	26.5%	$74.238.464	$2.168.661.176	$2.388.112.345	0.91
51	First Digital USD FDUSD		$0,9885	0.6%	0.7%	0.9%	1.1%	$2.241.559.712	$2.163.275.161	$2.163.275.161	1.0
52	Ethereum Classic ETC	Kupi	$13,91	1.9%	12.0%	15.8%	31.9%	$120.139.530	$2.109.745.737	$2.109.926.229	1.0
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1.969.910.346	$1.969.910.346	1.0
53	Cosmos Hub ATOM	Kupi	$4,41	1.4%	8.1%	2.1%	2.5%	$172.135.159	$1.959.973.818	$1.959.973.818	1.0
55	Aave AAVE	Kupi	$127,16	2.3%	16.1%	22.7%	35.8%	$261.224.790	$1.920.602.644	$2.035.383.935	0.94
56	Fasttoken FTN		$4,03	0.1%	0.2%	0.5%	1.1%	$49.624.253	$1.725.722.098	$3.493.235.664	0.49
57	VeChain VET		$0,01935	2.1%	10.4%	15.3%	31.0%	$53.216.199	$1.667.837.516	$1.667.837.516	1.0
58	Lombard Staked BTC LBTC		$76.681,25	2.2%	7.5%	6.7%	11.8%	$8.322.448	$1.629.612.978	$1.629.612.978	1.0
59	Official Trump TRUMP		$7,77	4.1%	15.3%	24.0%	38.2%	$621.979.327	$1.566.978.469	$7.834.893.259	0.2
60	Bittensor TAO	Kupi	$179,21	3.2%	17.8%	21.4%	35.3%	$113.068.243	$1.536.425.155	$3.768.815.591	0.41
62	Ethena ENA		$0,2719	1.8%	14.5%	26.9%	36.7%	$160.082.002	$1.517.295.453	$4.098.490.812	0.37
61	Filecoin FIL		$2,34	2.5%	13.0%	15.3%	25.5%	$171.499.847	$1.513.875.626	$4.583.123.504	0.33
63	Kaspa KAS	Kupi	$0,05688	3.4%	10.5%	12.2%	20.0%	$110.653.480	$1.476.099.686	$1.480.710.581	1.0
64	POL (ex-MATIC) POL		$0,1678	1.3%	10.4%	17.7%	31.2%	$80.757.009	$1.452.278.303	$1.745.541.200	0.83
65	Render RENDER		$2,73	2.8%	12.9%	20.9%	24.5%	$185.299.616	$1.421.113.981	$1.461.630.142	0.97
68	Sonic (prev. FTM) S		$0,4308	3.1%	12.6%	13.0%	14.8%	$143.109.009	$1.373.244.589	$1.373.244.589	1.0
66	Celestia TIA	Kupi	$2,31	1.7%	14.3%	29.4%	27.6%	$89.169.536	$1.363.250.312	$2.576.941.704	0.53
67	Algorand ALGO	Kupi	$0,1589	3.0%	12.8%	12.4%	32.3%	$82.312.896	$1.361.103.501	$1.361.133.726	1.0
69	Solv Protocol SolvBTC SOLVBTC		$77.113,04	1.8%	7.3%	6.2%	10.9%	$2.194.203	$1.249.003.682	$1.249.058.170	1.0
70	Arbitrum ARB	Kupi	$0,2610	2.4%	15.0%	21.5%	34.6%	$160.409.502	$1.207.824.552	$2.615.520.179	0.46
71	EOS EOS	Kupi	$0,7235	2.5%	3.4%	22.0%	31.9%	$333.413.024	$1.098.668.968	$1.521.014.205	0.72
72	KuCoin KCS		$8,51	2.5%	13.0%	23.4%	24.9%	$141.116	$1.061.351.211	$1.209.888.193	0.88
74	Story IP		$3,92	1.6%	7.2%	27.1%	16.5%	$49.161.330	$1.023.535.706	$3.956.756.765	0.26
73	XDC Network XDC		$0,06498	2.1%	4.9%	4.1%	14.9%	$45.519.578	$1.020.237.046	$2.468.294.187	0.41
76	USDT0 USDT0		$0,9981	0.3%	0.2%	0.1%	0.1%	$101.979.005	$986.645.082	$986.645.082	1.0
75	Artificial Superintelligence Alliance FET		$0,3781	2.2%	11.9%	19.8%	36.0%	$98.356.516	$984.795.920	$1.026.205.167	0.96
77	Optimism OP	Kupi	$0,5849	2.4%	15.6%	22.0%	39.7%	$136.421.080	$973.998.661	$2.524.434.225	0.39
78	Maker MKR	Kupi	$1.130,41	2.5%	15.4%	12.5%	13.6%	$102.913.631	$957.345.632	$987.067.153	0.97
79	NEXO NEXO		$0,9510	3.2%	10.0%	11.1%	16.3%	$18.862.399	$951.177.970	$951.177.970	1.0
81	Jupiter JUP		$0,3321	2.8%	13.2%	31.4%	43.0%	$67.938.372	$944.716.679	$2.324.931.392	0.41
80	Binance-Peg WETH WETH		$1.541,93	3.0%	14.4%	14.4%	27.7%	$36.294.243	$941.807.153	$941.807.153	1.0
82	Quant QNT	Kupi	$63,94	1.8%	5.6%	8.1%	19.1%	$38.155.229	$930.109.106	$934.478.010	1.0
83	Kelp DAO Restaked ETH RSETH		$1.616,55	1.5%	13.6%	13.9%	27.5%	$1.467.007	$909.488.548	$909.488.548	1.0
84	Binance Staked SOL BNSOL		$108,74	3.3%	12.7%	16.7%	25.8%	$7.423.614	$852.052.346	$852.052.346	1.0
85	Binance Bridged USDC (BNB Smart Chain) USDC	Kupi	$0,9973	0.2%	0.3%	0.1%	0.0%	$41.761.669	$850.057.276	$850.057.276	1.0
86	DeXe DEXE		$14,70	1.3%	0.5%	16.6%	20.3%	$11.706.579	$839.692.963	$1.419.069.643	0.59
87	Polygon Bridged USDT (Polygon) USDT	Kupi	$0,9994	0.0%	0.0%	0.0%	0.2%	$21.097.217	$804.310.778	$804.310.778	1.0
88	Stacks STX	Kupi	$0,5219	2.3%	12.3%	15.0%	27.4%	$48.628.889	$796.029.031	$796.029.031	1.0
89	Usual USD USD0		$0,9976	0.0%	0.0%	0.0%	0.0%	$39.061.065	$796.004.131	$796.004.131	1.0
90	Movement MOVE		$0,3124	2.4%	16.2%	27.0%	38.5%	$51.613.831	$771.923.946	$3.150.709.982	0.25
91	Worldcoin WLD		$0,6213	1.4%	16.0%	20.7%	34.4%	$149.238.315	$767.752.670	$6.218.983.766	0.12
92	Rocket Pool ETH RETH		$1.751,35	2.6%	13.9%	14.3%	27.3%	$10.051.746	$765.910.801	$765.910.801	1.0
93	Flare FLR	Kupi	$0,01197	1.8%	8.3%	12.6%	28.7%	$10.766.755	$751.748.682	$1.235.227.365	0.61
95	Tether Gold XAUT		$3.018,53	0.5%	1.1%	3.2%	4.2%	$27.976.328	$744.900.663	$744.900.663	1.0
94	Bonk BONK	Kupi	$0.0₅9594	2.4%	13.5%	14.9%	21.4%	$80.512.870	$742.665.353	$852.262.543	0.87
96	PayPal USD PYUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$34.595.731	$731.501.597	$731.501.597	1.0
97	Sei SEI		$0,1431	2.6%	11.8%	19.0%	36.8%	$83.607.777	$699.066.876	$1.431.821.326	0.49
98	Solv Protocol SolvBTC.BBN SOLVBTC.BBN		$77.306,27	1.4%	6.7%	5.7%	10.3%	$587.895	$693.653.998	$693.653.998	1.0
99	The Graph GRT	Kupi	$0,07185	2.2%	11.7%	19.7%	30.8%	$41.817.113	$692.035.146	$781.866.630	0.89
100	Theta Network THETA	Kupi	$0,6842	2.1%	11.7%	16.1%	35.0%	$33.304.294	$685.714.548	$685.714.548	1.0

Prikazuje se od 1 do 100 od ukupno 17132 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.