KelpDAO Bridged rsETH (Arbitrum) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 135.378 $ | 1.881,52 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 139.186 $ | 1.885,68 $ | 1.881,52 $ |
| 2025-04-04 | 0,000000000000000000 $ | 30.980 $ | 1.889,92 $ | 1.885,68 $ |
| 2025-04-03 | 0,000000000000000000 $ | 37.741 $ | 1.867,64 $ | 1.889,92 $ |
| 2025-04-02 | 0,000000000000000000 $ | 239.244 $ | 1.984,50 $ | 1.867,64 $ |
| 2025-04-01 | 0,000000000000000000 $ | 248.150 $ | 1.897,01 $ | 1.984,50 $ |
| 2025-03-31 | 0,000000000000000000 $ | 146.951 $ | 1.877,11 $ | 1.897,01 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.608,62 $ | 1.901,65 $ | 1.877,11 $ |
| 2025-03-29 | 0,000000000000000000 $ | 42.120 $ | 1.972,26 $ | 1.901,65 $ |
| 2025-03-28 | 0,000000000000000000 $ | 123.474 $ | 2.082,61 $ | 1.972,26 $ |
| 2025-03-27 | 0,000000000000000000 $ | 72.459 $ | 2.091,21 $ | 2.082,61 $ |
| 2025-03-26 | 0,000000000000000000 $ | 128.084 $ | 2.152,69 $ | 2.091,21 $ |
| 2025-03-25 | 0,000000000000000000 $ | 202.748 $ | 2.159,74 $ | 2.152,69 $ |
| 2025-03-24 | 0,000000000000000000 $ | 84.631 $ | 2.080,30 $ | 2.159,74 $ |
| 2025-03-23 | 0,000000000000000000 $ | 195.270 $ | 2.055,53 $ | 2.080,30 $ |
| 2025-03-22 | 0,000000000000000000 $ | 46.755 $ | 2.039,60 $ | 2.055,53 $ |
| 2025-03-21 | 0,000000000000000000 $ | 299.148 $ | 2.055,96 $ | 2.039,60 $ |
| 2025-03-20 | 0,000000000000000000 $ | 520.971 $ | 2.139,52 $ | 2.055,96 $ |
| 2025-03-19 | 0,000000000000000000 $ | 414.936 $ | 2.007,35 $ | 2.139,52 $ |
| 2025-03-18 | 0,000000000000000000 $ | 217.142 $ | 2.004,29 $ | 2.007,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
