iBTC Network USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 2.898.982 $ | 36.578 $ | 81.485 $ | N/A |
| 2025-04-02 | 3.018.237 $ | 1.629,45 $ | 84.800 $ | 81.485 $ |
| 2025-04-01 | 2.919.781 $ | 1.390,72 $ | 82.173 $ | 84.800 $ |
| 2025-03-31 | 2.915.339 $ | 39,33 $ | 81.814 $ | 82.173 $ |
| 2025-03-30 | 21.323.112 $ | 33,97 $ | 599.920 $ | 81.814 $ |
| 2025-03-29 | 2.036.321 $ | 158,49 $ | 57.237 $ | 599.920 $ |
| 2025-03-28 | 3.084.097 $ | 28,82 $ | 86.683 $ | 57.237 $ |
| 2025-03-27 | 3.067.620 $ | 38,68 $ | 86.251 $ | 86.683 $ |
| 2025-03-26 | 3.092.791 $ | 19,26 $ | 86.973 $ | 86.251 $ |
| 2025-03-25 | 3.088.004 $ | 1.498,40 $ | 86.671 $ | 86.973 $ |
| 2025-03-24 | 3.030.679 $ | 24,26 $ | 85.118 $ | 86.671 $ |
| 2025-03-23 | 2.969.289 $ | 9,60 $ | 83.437 $ | 85.118 $ |
| 2025-03-22 | 2.973.720 $ | 260,39 $ | 83.575 $ | 83.437 $ |
| 2025-03-21 | 2.983.998 $ | 114,03 $ | 83.804 $ | 83.575 $ |
| 2025-03-20 | 3.035.405 $ | 980,12 $ | 85.198 $ | 83.804 $ |
| 2025-03-19 | 2.973.310 $ | 295,03 $ | 83.796 $ | 85.198 $ |
| 2025-03-18 | 2.972.752 $ | 1.183,44 $ | 83.502 $ | 83.796 $ |
| 2025-03-17 | 2.938.877 $ | 10,40 $ | 82.643 $ | 83.502 $ |
| 2025-03-16 | 2.991.962 $ | 17,89 $ | 84.098 $ | 82.643 $ |
| 2025-03-15 | 2.038.638 $ | 117,32 $ | 83.432 $ | 84.098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
