IBC Bridged USDC USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 11.714.162 $ | 0,997082 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 8.742.633 $ | 1,001 $ | 0,997082 $ |
| 2025-04-01 | 0,000000000000000000 $ | 9.432.891 $ | 1,001 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 8.110.528 $ | 1,003 $ | 1,001 $ |
| 2025-03-30 | 0,000000000000000000 $ | 9.509.213 $ | 1,001 $ | 1,003 $ |
| 2025-03-29 | 0,000000000000000000 $ | 9.408.238 $ | 1,003 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7.861.184 $ | 1,002 $ | 1,003 $ |
| 2025-03-27 | 0,000000000000000000 $ | 9.486.562 $ | 0,997537 $ | 1,002 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.797.214 $ | 0,999680 $ | 0,997537 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.947.306 $ | 0,998426 $ | 0,999680 $ |
| 2025-03-24 | 0,000000000000000000 $ | 761.356 $ | 0,999511 $ | 0,998426 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.040.169 $ | 0,999673 $ | 0,999511 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.291.302 $ | 1,001 $ | 0,999673 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.620.915 $ | 1,001 $ | 1,001 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.219.915 $ | 1,000 $ | 1,001 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.710.515 $ | 0,999564 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.732.590 $ | 1,001 $ | 0,999564 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.597.760 $ | 0,999989 $ | 1,001 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.575.060 $ | 0,998902 $ | 0,999989 $ |
| 2025-03-15 | 0,000000000000000000 $ | 2.482.172 $ | 0,999796 $ | 0,998902 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
