Get AI USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 67.181 $ | 5,54 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 57.700 $ | 5,74 $ | 5,54 $ |
| 2025-04-03 | 0,000000000000000000 $ | 64.251 $ | 5,69 $ | 5,74 $ |
| 2025-04-02 | 0,000000000000000000 $ | 64.538 $ | 5,74 $ | 5,69 $ |
| 2025-04-01 | 0,000000000000000000 $ | 59.700 $ | 5,80 $ | 5,74 $ |
| 2025-03-31 | 0,000000000000000000 $ | 33.798 $ | 5,94 $ | 5,80 $ |
| 2025-03-30 | 0,000000000000000000 $ | 33.758 $ | 6,02 $ | 5,94 $ |
| 2025-03-29 | 0,000000000000000000 $ | 38.553 $ | 6,31 $ | 6,02 $ |
| 2025-03-28 | 0,000000000000000000 $ | 53.313 $ | 6,74 $ | 6,31 $ |
| 2025-03-27 | 0,000000000000000000 $ | 57.438 $ | 6,73 $ | 6,74 $ |
| 2025-03-26 | 0,000000000000000000 $ | 72.152 $ | 6,83 $ | 6,73 $ |
| 2025-03-25 | 0,000000000000000000 $ | 49.196 $ | 6,35 $ | 6,83 $ |
| 2025-03-24 | 0,000000000000000000 $ | 48.859 $ | 6,90 $ | 6,35 $ |
| 2025-03-23 | 0,000000000000000000 $ | 51.959 $ | 6,86 $ | 6,90 $ |
| 2025-03-22 | 0,000000000000000000 $ | 71.534 $ | 6,92 $ | 6,86 $ |
| 2025-03-21 | 0,000000000000000000 $ | 80.563 $ | 6,96 $ | 6,92 $ |
| 2025-03-20 | 0,000000000000000000 $ | 80.260 $ | 6,92 $ | 6,96 $ |
| 2025-03-19 | 0,000000000000000000 $ | 66.287 $ | 6,84 $ | 6,92 $ |
| 2025-03-18 | 0,000000000000000000 $ | 46.142 $ | 5,96 $ | 6,84 $ |
| 2025-03-17 | 0,000000000000000000 $ | 45.897 $ | 6,39 $ | 5,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
