Geegoopuzzle USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-07 | 0,000000000000000000 $ | 922.138 $ | 4,70 $ | N/A |
| 2025-04-06 | 0,000000000000000000 $ | 955.565 $ | 4,72 $ | 4,70 $ |
| 2025-04-05 | 0,000000000000000000 $ | 729.988 $ | 4,72 $ | 4,72 $ |
| 2025-04-04 | 0,000000000000000000 $ | 826.245 $ | 4,72 $ | 4,72 $ |
| 2025-04-03 | 0,000000000000000000 $ | 89.493 $ | 4,72 $ | 4,72 $ |
| 2025-04-02 | 0,000000000000000000 $ | 813.197 $ | 4,72 $ | 4,72 $ |
| 2025-04-01 | 0,000000000000000000 $ | 857.527 $ | 4,72 $ | 4,72 $ |
| 2025-03-31 | 0,000000000000000000 $ | 823.467 $ | 4,72 $ | 4,72 $ |
| 2025-03-30 | 0,000000000000000000 $ | 773.803 $ | 4,72 $ | 4,72 $ |
| 2025-03-29 | 0,000000000000000000 $ | 778.777 $ | 4,71 $ | 4,72 $ |
| 2025-03-28 | 0,000000000000000000 $ | 936.684 $ | 4,72 $ | 4,71 $ |
| 2025-03-27 | 0,000000000000000000 $ | 436.720 $ | 4,72 $ | 4,72 $ |
| 2025-03-26 | 0,000000000000000000 $ | 962.303 $ | 4,72 $ | 4,72 $ |
| 2025-03-25 | 0,000000000000000000 $ | 740.090 $ | 4,72 $ | 4,72 $ |
| 2025-03-24 | 0,000000000000000000 $ | 817.519 $ | 4,71 $ | 4,72 $ |
| 2025-03-23 | 0,000000000000000000 $ | 651.206 $ | 4,71 $ | 4,71 $ |
| 2025-03-22 | 0,000000000000000000 $ | 702.432 $ | 4,71 $ | 4,71 $ |
| 2025-03-21 | 0,000000000000000000 $ | 665.482 $ | 4,70 $ | 4,71 $ |
| 2025-03-20 | 0,000000000000000000 $ | 649.787 $ | 4,71 $ | 4,70 $ |
| 2025-03-19 | 0,000000000000000000 $ | 636.452 $ | 4,71 $ | 4,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
