Gauntlet USDC Prime Morpho Vault USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-05 | 14.641,58 $ | 0,000000000000000000 $ | 1,070 $ | N/A |
| 2025-04-04 | 14.639,07 $ | 0,000000000000000000 $ | 1,069 $ | 1,070 $ |
| 2025-04-03 | 14.638,33 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
| 2025-04-02 | 14.636,23 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
| 2025-04-01 | 14.636,59 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
| 2025-03-31 | 14.635,35 $ | 0,000000000000000000 $ | 1,070 $ | 1,069 $ |
| 2025-03-30 | 14.635,85 $ | 0,000000000000000000 $ | 1,069 $ | 1,070 $ |
| 2025-03-29 | 14.633,00 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
| 2025-03-28 | 14.630,81 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
| 2025-03-27 | 14.629,14 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
| 2025-03-26 | 14.627,85 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
| 2025-03-25 | 14.626,33 $ | 0,000000000000000000 $ | 1,069 $ | 1,069 $ |
| 2025-03-24 | 14.624,27 $ | 0,000000000000000000 $ | 1,068 $ | 1,069 $ |
| 2025-03-23 | 14.623,30 $ | 0,000000000000000000 $ | 1,068 $ | 1,068 $ |
| 2025-03-22 | 14.620,95 $ | 0,000000000000000000 $ | 1,068 $ | 1,068 $ |
| 2025-03-21 | 14.616,95 $ | 0,000000000000000000 $ | 1,068 $ | 1,068 $ |
| 2025-03-20 | 14.614,92 $ | 0,000000000000000000 $ | 1,068 $ | 1,068 $ |
| 2025-03-19 | 14.613,48 $ | 0,000000000000000000 $ | 1,068 $ | 1,068 $ |
| 2025-03-18 | 14.614,27 $ | 0,000000000000000000 $ | 1,068 $ | 1,068 $ |
| 2025-03-17 | 14.610,23 $ | 0,000000000000000000 $ | 1,067 $ | 1,068 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
