First Digital USD USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 2.562.926.950 $ | 7.378.774.570 $ | 0,985340 $ | N/A |
| 2025-04-02 | 2.561.108.839 $ | 5.362.430.571 $ | 0,997060 $ | 0,985340 $ |
| 2025-04-01 | 2.583.143.879 $ | 5.615.266.187 $ | 0,998091 $ | 0,997060 $ |
| 2025-03-31 | 2.585.380.240 $ | 2.859.729.659 $ | 0,998956 $ | 0,998091 $ |
| 2025-03-30 | 2.584.886.075 $ | 4.472.310.975 $ | 0,998706 $ | 0,998956 $ |
| 2025-03-29 | 2.585.227.359 $ | 6.589.712.625 $ | 0,998892 $ | 0,998706 $ |
| 2025-03-28 | 2.510.103.779 $ | 5.360.218.150 $ | 0,999994 $ | 0,998892 $ |
| 2025-03-27 | 2.482.897.597 $ | 4.538.198.252 $ | 0,998205 $ | 0,999994 $ |
| 2025-03-26 | 2.456.371.441 $ | 5.030.850.354 $ | 0,998174 $ | 0,998205 $ |
| 2025-03-25 | 2.454.082.478 $ | 5.653.450.094 $ | 0,997636 $ | 0,998174 $ |
| 2025-03-24 | 2.474.554.479 $ | 2.298.285.645 $ | 0,998266 $ | 0,997636 $ |
| 2025-03-23 | 2.474.865.342 $ | 2.083.987.283 $ | 0,998377 $ | 0,998266 $ |
| 2025-03-22 | 2.476.419.339 $ | 4.513.599.690 $ | 0,998935 $ | 0,998377 $ |
| 2025-03-21 | 2.294.374.214 $ | 5.222.304.316 $ | 0,999167 $ | 0,998935 $ |
| 2025-03-20 | 2.096.340.237 $ | 5.734.478.167 $ | 0,997977 $ | 0,999167 $ |
| 2025-03-19 | 2.078.982.384 $ | 3.919.821.920 $ | 0,998678 $ | 0,997977 $ |
| 2025-03-18 | 2.075.074.195 $ | 4.107.768.705 $ | 0,999640 $ | 0,998678 $ |
| 2025-03-17 | 2.077.762.699 $ | 2.883.112.668 $ | 0,999641 $ | 0,999640 $ |
| 2025-03-16 | 2.077.318.104 $ | 2.261.974.949 $ | 0,999469 $ | 0,999641 $ |
| 2025-03-15 | 2.075.606.421 $ | 4.275.013.503 $ | 0,998589 $ | 0,999469 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
