Finvesta USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 34.529.240 $ | 94.885 $ | 32,68 $ | N/A |
| 2025-04-02 | 30.411.442 $ | 147.550 $ | 28,84 $ | 32,68 $ |
| 2025-04-01 | 28.738.722 $ | 218.896 $ | 27,01 $ | 28,84 $ |
| 2025-03-31 | 19.961.275 $ | 88.418 $ | 19,49 $ | 27,01 $ |
| 2025-03-30 | 24.637.421 $ | 73.452 $ | 23,30 $ | 19,49 $ |
| 2025-03-29 | 25.240.238 $ | 111.393 $ | 23,78 $ | 23,30 $ |
| 2025-03-28 | 27.092.250 $ | 262.933 $ | 25,58 $ | 23,78 $ |
| 2025-03-27 | 27.288.966 $ | 332.022 $ | 25,77 $ | 25,58 $ |
| 2025-03-26 | 23.935.858 $ | 327.810 $ | 22,57 $ | 25,77 $ |
| 2025-03-25 | 18.550.468 $ | 163.908 $ | 17,52 $ | 22,57 $ |
| 2025-03-24 | 18.286.291 $ | 196.226 $ | 17,35 $ | 17,52 $ |
| 2025-03-23 | 20.215.473 $ | 189.042 $ | 18,96 $ | 17,35 $ |
| 2025-03-22 | 21.899.285 $ | 270.940 $ | 20,43 $ | 18,96 $ |
| 2025-03-21 | 20.291.784 $ | 211.994 $ | 19,03 $ | 20,43 $ |
| 2025-03-20 | 28.722.159 $ | 275.421 $ | 27,02 $ | 19,03 $ |
| 2025-03-19 | 26.798.219 $ | 379.588 $ | 25,03 $ | 27,02 $ |
| 2025-03-18 | 31.215.054 $ | 503.082 $ | 29,20 $ | 25,03 $ |
| 2025-03-17 | 33.653.625 $ | 468.976 $ | 31,71 $ | 29,20 $ |
| 2025-03-16 | 32.048.388 $ | 992.049 $ | 29,90 $ | 31,71 $ |
| 2025-03-15 | 29.086.623 $ | 515.001 $ | 27,07 $ | 29,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
