f(x) Protocol Morpho USDC USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 253.468 $ | 0,000000000000000000 $ | 1,021 $ | N/A |
| 2025-04-03 | 253.500 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-04-02 | 455.140 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-04-01 | 253.497 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-31 | 253.481 $ | 0,000000000000000000 $ | 1,022 $ | 1,021 $ |
| 2025-03-30 | 253.497 $ | 0,000000000000000000 $ | 1,021 $ | 1,022 $ |
| 2025-03-29 | 252.709 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-28 | 252.683 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-27 | 346.275 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-26 | 252.677 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-25 | 252.689 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-24 | 252.628 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-23 | 252.629 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-22 | 252.608 $ | 0,000000000000000000 $ | 1,021 $ | 1,021 $ |
| 2025-03-21 | 373.427 $ | 0,000000000000000000 $ | 1,020 $ | 1,021 $ |
| 2025-03-20 | 383.439 $ | 0,000000000000000000 $ | 1,021 $ | 1,020 $ |
| 2025-03-19 | 262.561 $ | 0,000000000000000000 $ | 1,020 $ | 1,021 $ |
| 2025-03-18 | 252.501 $ | 0,000000000000000000 $ | 1,020 $ | 1,020 $ |
| 2025-03-17 | 251.133 $ | 0,000000000000000000 $ | 1,020 $ | 1,020 $ |
| 2025-03-16 | 251.124 $ | 0,000000000000000000 $ | 1,020 $ | 1,020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
