ether.fi weETHs USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 465.947 $ | 1.853,79 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 70.355 $ | 1.832,68 $ | 1.853,79 $ |
| 2025-04-02 | 0,000000000000000000 $ | 133.983 $ | 1.943,26 $ | 1.832,68 $ |
| 2025-04-01 | 0,000000000000000000 $ | 600.251 $ | 1.859,45 $ | 1.943,26 $ |
| 2025-03-31 | 0,000000000000000000 $ | 58.814 $ | 1.841,68 $ | 1.859,45 $ |
| 2025-03-30 | 0,000000000000000000 $ | 104.685 $ | 1.864,98 $ | 1.841,68 $ |
| 2025-03-29 | 0,000000000000000000 $ | 85.025 $ | 1.934,30 $ | 1.864,98 $ |
| 2025-03-28 | 0,000000000000000000 $ | 91.126 $ | 2.041,08 $ | 1.934,30 $ |
| 2025-03-27 | 0,000000000000000000 $ | 125.470 $ | 2.045,28 $ | 2.041,08 $ |
| 2025-03-26 | 0,000000000000000000 $ | 546.813 $ | 2.104,56 $ | 2.045,28 $ |
| 2025-03-25 | 0,000000000000000000 $ | 82.875 $ | 2.112,07 $ | 2.104,56 $ |
| 2025-03-24 | 0,000000000000000000 $ | 84.734 $ | 2.039,06 $ | 2.112,07 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2.790,80 $ | 2.013,22 $ | 2.039,06 $ |
| 2025-03-22 | 0,000000000000000000 $ | 46.168 $ | 2.002,63 $ | 2.013,22 $ |
| 2025-03-21 | 0,000000000000000000 $ | 72.094 $ | 2.016,84 $ | 2.002,63 $ |
| 2025-03-20 | 0,000000000000000000 $ | 159.269 $ | 2.097,96 $ | 2.016,84 $ |
| 2025-03-19 | 0,000000000000000000 $ | 45.949 $ | 1.969,44 $ | 2.097,96 $ |
| 2025-03-18 | 0,000000000000000000 $ | 53.690 $ | 1.962,07 $ | 1.969,44 $ |
| 2025-03-17 | 0,000000000000000000 $ | 13.435,01 $ | 1.918,77 $ | 1.962,07 $ |
| 2025-03-16 | 0,000000000000000000 $ | 113.347 $ | 1.975,98 $ | 1.918,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
