Ethena USDe USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 5.260.210.910 $ | 141.552.055 $ | 0,999772 $ | N/A |
| 2025-04-02 | 5.260.935.469 $ | 138.996.097 $ | 0,999983 $ | 0,999772 $ |
| 2025-04-01 | 5.259.886.385 $ | 120.226.772 $ | 1,000 $ | 0,999983 $ |
| 2025-03-31 | 5.247.801.880 $ | 72.893.029 $ | 0,999914 $ | 1,000 $ |
| 2025-03-30 | 5.246.929.669 $ | 106.724.867 $ | 0,999890 $ | 0,999914 $ |
| 2025-03-29 | 5.243.694.388 $ | 124.645.245 $ | 0,999224 $ | 0,999890 $ |
| 2025-03-28 | 5.291.473.895 $ | 175.226.124 $ | 0,998777 $ | 0,999224 $ |
| 2025-03-27 | 5.371.929.825 $ | 74.232.141 $ | 0,999712 $ | 0,998777 $ |
| 2025-03-26 | 5.375.228.963 $ | 58.636.876 $ | 0,999957 $ | 0,999712 $ |
| 2025-03-25 | 5.376.951.579 $ | 78.810.847 $ | 0,999146 $ | 0,999957 $ |
| 2025-03-24 | 5.386.041.005 $ | 47.060.192 $ | 0,999140 $ | 0,999146 $ |
| 2025-03-23 | 5.389.858.217 $ | 42.154.041 $ | 0,999496 $ | 0,999140 $ |
| 2025-03-22 | 5.386.723.893 $ | 110.288.079 $ | 0,999035 $ | 0,999496 $ |
| 2025-03-21 | 5.416.006.111 $ | 90.951.394 $ | 0,999664 $ | 0,999035 $ |
| 2025-03-20 | 5.413.261.615 $ | 62.707.640 $ | 1,000 $ | 0,999664 $ |
| 2025-03-19 | 5.415.179.823 $ | 61.594.743 $ | 0,999615 $ | 1,000 $ |
| 2025-03-18 | 5.420.501.311 $ | 54.423.772 $ | 1,000 $ | 0,999615 $ |
| 2025-03-17 | 5.461.247.258 $ | 38.420.702 $ | 0,999530 $ | 1,000 $ |
| 2025-03-16 | 5.459.961.124 $ | 42.603.193 $ | 0,999924 $ | 0,999530 $ |
| 2025-03-15 | 5.460.245.554 $ | 67.374.829 $ | 1,000 $ | 0,999924 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
