CryptoCoinHash USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 4.838,99 $ | 0,997835 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 5.041,88 $ | 0,997874 $ | 0,997835 $ |
| 2025-04-04 | 0,000000000000000000 $ | 5.086,31 $ | 0,997882 $ | 0,997874 $ |
| 2025-04-03 | 0,000000000000000000 $ | 4.679,50 $ | 1,001 $ | 0,997882 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.426,10 $ | 0,999289 $ | 1,001 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4.417,90 $ | 1,002 $ | 0,999289 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5.233,70 $ | 1,002 $ | 1,002 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5.936,75 $ | 1,002 $ | 1,002 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.711,49 $ | 1,003 $ | 1,002 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.911,16 $ | 0,998778 $ | 1,003 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.534,08 $ | 0,999043 $ | 0,998778 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.426,17 $ | 0,998176 $ | 0,999043 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.993,27 $ | 1,002 $ | 0,998176 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.865,31 $ | 1,001 $ | 1,002 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4.856,01 $ | 0,998963 $ | 1,001 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.897,85 $ | 1,002 $ | 0,998963 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.313,01 $ | 0,998420 $ | 1,002 $ |
| 2025-03-20 | 0,000000000000000000 $ | 6.321,76 $ | 1,002 $ | 0,998420 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6.101,94 $ | 0,998540 $ | 1,002 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6.155,33 $ | 0,999023 $ | 0,998540 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
