Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,77 Bilijun USD, uz kretanje od 0.1% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 113 Milijarda USD. Vladajući položaj Bitcoina iznosi 59,7 %, a vladajući položaj Ethereuma iznosi 7,88 %. CoinGecko sada prati 17.137 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.

Istaknuto

$2.765.041.868.620

Tržišna kapit. 0.1%

$113.335.754.460

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV

1	Bitcoin BTC	Kupi	$83.009,14	0.3%	2.1%	1.5%	6.8%	$40.624.262.249	$1.647.414.567.961	$1.647.414.567.961	1.0
2	Ethereum ETH	Kupi	$1.801,50	0.7%	2.5%	4.3%	17.6%	$15.335.723.864	$217.457.379.165	$217.457.379.165	1.0
3	Tether USDT	Kupi	$0,9995	0.0%	0.0%	0.0%	0.0%	$56.460.544.805	$144.018.769.162	$144.018.769.162	1.0
4	XRP XRP	Kupi	$2,13	1.6%	8.2%	2.9%	13.5%	$5.353.183.206	$124.147.330.844	$213.007.891.828	0.58
5	BNB BNB	Kupi	$594,13	0.5%	2.5%	4.9%	0.2%	$730.010.422	$86.807.777.377	$86.807.777.377	1.0
7	Solana SOL	Kupi	$118,68	2.4%	5.1%	8.5%	16.5%	$4.702.012.618	$61.063.853.768	$70.943.663.602	0.86
6	USDC USDC	Kupi	$0,9999	0.0%	0.0%	0.0%	0.0%	$13.486.894.754	$60.831.557.868	$60.831.673.314	1.0
8	Dogecoin DOGE	Kupi	$0,1698	2.6%	8.8%	5.8%	14.6%	$1.449.995.839	$25.244.650.813	$25.246.460.519	1.0
9	Cardano ADA	Kupi	$0,6598	2.5%	7.1%	5.6%	31.3%	$870.917.740	$23.725.693.270	$29.666.862.300	0.8
10	TRON TRX	Kupi	$0,2414	0.3%	3.8%	4.2%	0.8%	$606.717.603	$22.969.717.587	$22.969.772.119	1.0
11	Lido Staked Ether STETH	Kupi	$1.801,26	0.9%	2.1%	4.3%	18.1%	$23.224.445	$16.899.380.918	$16.899.380.918	1.0
12	Wrapped Bitcoin WBTC	Kupi	$82.986,83	0.5%	2.2%	1.5%	6.0%	$279.827.128	$10.711.758.217	$10.711.758.217	1.0
13	LEO Token LEO		$9,40	0.3%	0.3%	3.3%	4.8%	$4.268.319	$8.724.442.036	$9.304.709.147	0.94
14	Toncoin TON	Kupi	$3,40	0.6%	4.2%	13.9%	11.9%	$227.511.893	$8.393.577.875	$17.399.036.620	0.48
15	Chainlink LINK	Kupi	$12,72	0.9%	3.1%	10.6%	19.7%	$574.496.690	$8.110.851.206	$12.710.941.183	0.64
16	Stellar XLM	Kupi	$0,2598	0.7%	3.9%	5.4%	13.5%	$170.654.097	$7.998.912.998	$12.994.758.889	0.62
17	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.2%	$6.682.409	$7.947.555.877	$7.947.555.877	1.0
18	Wrapped stETH WSTETH		$2.162,49	0.9%	2.9%	4.4%	17.1%	$28.180.949	$7.716.451.024	$7.716.451.024	1.0
19	Avalanche AVAX	Kupi	$18,20	0.8%	2.2%	10.1%	11.6%	$324.847.533	$7.556.366.107	$8.224.139.794	0.92
20	Sui SUI		$2,24	0.9%	0.6%	11.7%	9.3%	$1.484.531.825	$7.278.893.438	$22.396.713.033	0.32
21	Shiba Inu SHIB	Kupi	$0,00001231	1.1%	2.6%	7.2%	6.3%	$251.434.228	$7.259.002.945	$7.262.132.325	1.0
22	Hedera HBAR	Kupi	$0,1651	1.3%	7.1%	9.9%	33.5%	$315.599.929	$6.970.373.287	$8.254.818.815	0.84
23	Litecoin LTC	Kupi	$83,55	0.5%	3.3%	4.2%	18.0%	$375.433.277	$6.333.946.642	$6.334.191.885	1.0
24	Polkadot DOT	Kupi	$4,08	0.8%	5.0%	4.5%	6.8%	$175.702.219	$6.228.762.054	$6.228.762.054	1.0
25	MANTRA OM		$6,35	0.4%	1.1%	0.6%	10.9%	$82.236.969	$6.135.080.780	$11.530.701.172	0.53
26	Bitcoin Cash BCH	Kupi	$300,70	0.1%	2.3%	2.5%	20.9%	$185.801.684	$5.975.481.415	$5.975.495.525	1.0
27	Bitget Token BGB		$4,52	1.0%	1.4%	3.3%	3.0%	$119.291.177	$5.421.661.098	$5.421.661.098	1.0
28	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.1%	0.0%	$130.492.945	$5.246.735.110	$5.246.735.110	1.0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9956	0.3%	0.3%	0.5%	0.4%	$231.701.507	$5.171.549.253	$5.171.549.253	1.0
30	WETH WETH		$1.804,62	0.8%	2.8%	4.7%	16.9%	$586.966.546	$5.151.491.410	$5.151.491.410	1.0
31	Wrapped eETH WEETH		$1.917,63	0.7%	2.9%	4.6%	16.9%	$5.756.362	$4.090.934.928	$4.090.934.928	1.0
32	Monero XMR		$215,11	0.4%	1.8%	2.1%	4.1%	$74.194.049	$3.983.059.500	$3.983.059.500	1.0
33	WhiteBIT Coin WBT		$27,55	0.1%	0.1%	4.5%	7.6%	$44.657.809	$3.969.549.433	$9.034.240.538	0.44
34	Hyperliquid HYPE		$11,51	1.0%	2.9%	15.6%	32.5%	$118.548.626	$3.873.565.593	$11.599.884.658	0.33
35	Pi Network PI		$0,5328	2.5%	1.9%	35.6%	72.0%	$439.501.007	$3.635.160.822	$5.591.975.103	0.65
36	Uniswap UNI	Kupi	$5,85	1.1%	3.2%	5.7%	20.1%	$146.171.900	$3.513.584.133	$5.851.262.570	0.6
37	Dai DAI	Kupi	$0,9998	0.0%	0.0%	0.0%	0.0%	$134.192.231	$3.162.470.432	$3.162.470.432	1.0
38	sUSDS SUSDS		$1,05	0.0%	0.0%	0.2%	0.5%	$4.799.894	$3.021.493.365	$3.021.493.365	1.0
39	Pepe PEPE	Kupi	$0.0₅7103	1.8%	10.0%	8.0%	1.9%	$1.032.392.319	$2.992.899.132	$2.992.899.132	1.0
40	NEAR Protocol NEAR	Kupi	$2,49	1.6%	4.1%	9.3%	13.0%	$191.067.299	$2.983.380.256	$3.093.013.535	0.96
41	Aptos APT	Kupi	$4,88	0.5%	1.8%	11.9%	16.4%	$190.612.054	$2.953.325.000	$5.601.105.872	0.53
42	OKB OKB	Kupi	$48,01	1.3%	6.2%	1.5%	12.6%	$11.786.124	$2.880.265.898	$11.327.014.572	0.25
43	Coinbase Wrapped BTC CBBTC		$82.905,55	0.1%	2.0%	1.7%	6.3%	$305.503.215	$2.780.781.833	$2.780.781.833	1.0
44	Gate GT		$21,96	0.0%	2.5%	3.2%	3.7%	$11.378.033	$2.704.206.611	$6.600.423.919	0.41
45	Tokenize Xchange TKX		$33,39	0.0%	0.2%	9.0%	10.0%	$19.725.203	$2.675.240.195	$3.344.217.494	0.8
46	Cronos CRO	Kupi	$0,09506	0.8%	1.6%	11.0%	21.8%	$37.573.131	$2.612.685.022	$9.279.455.619	0.28
47	Ondo ONDO		$0,8151	0.9%	5.2%	3.4%	20.6%	$222.977.854	$2.577.087.749	$8.157.644.920	0.32
48	Mantle MNT	Kupi	$0,7371	0.8%	0.3%	9.7%	0.3%	$229.060.220	$2.480.512.092	$4.584.990.124	0.54
49	Internet Computer ICP	Kupi	$5,13	1.1%	3.2%	8.6%	16.0%	$81.328.932	$2.478.270.609	$2.729.065.070	0.91
50	Ethereum Classic ETC	Kupi	$16,19	0.6%	3.3%	5.5%	17.9%	$85.180.101	$2.450.673.481	$2.450.821.258	1.0
51	Ethena Staked USDe SUSDE		$1,16	0.2%	0.0%	0.2%	0.6%	$17.362.549	$2.279.857.739	$2.279.857.739	1.0
52	Aave AAVE	Kupi	$149,47	1.1%	1.4%	13.0%	30.1%	$259.634.092	$2.259.658.517	$2.394.813.951	0.94
53	Cosmos Hub ATOM	Kupi	$4,99	1.4%	16.3%	8.0%	19.8%	$262.391.554	$2.217.728.649	$2.217.728.649	1.0
54	First Digital USD FDUSD		$0,9956	0.6%	0.1%	0.4%	0.1%	$3.183.148.329	$2.201.548.468	$2.201.548.468	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1.964.688.336	$1.964.688.336	1.0
56	VeChain VET		$0,02220	1.5%	6.2%	8.6%	21.2%	$45.478.491	$1.911.203.931	$1.911.203.931	1.0
57	Official Trump TRUMP		$9,34	0.5%	5.2%	8.7%	28.3%	$541.785.528	$1.873.102.745	$9.365.514.819	0.2
58	Bittensor TAO	Kupi	$214,08	2.0%	5.9%	14.9%	28.2%	$95.644.051	$1.832.716.289	$4.495.610.932	0.41
59	Filecoin FIL		$2,77	0.3%	5.2%	2.2%	9.0%	$571.459.454	$1.796.240.290	$5.439.164.443	0.33
60	Lombard Staked BTC LBTC		$82.584,49	0.2%	1.6%	1.7%	6.9%	$20.872.144	$1.768.315.839	$1.768.315.839	1.0
61	Fasttoken FTN		$4,03	0.1%	0.2%	0.4%	0.7%	$48.555.859	$1.734.130.940	$3.510.257.801	0.49
62	Kaspa KAS	Kupi	$0,06531	0.7%	6.8%	6.4%	12.7%	$91.842.720	$1.691.959.749	$1.696.459.992	1.0
64	Render RENDER		$3,22	1.8%	2.6%	12.7%	11.0%	$216.347.414	$1.668.521.749	$1.716.091.541	0.97
63	POL (ex-MATIC) POL		$0,1911	0.4%	6.3%	9.3%	22.9%	$76.497.277	$1.653.221.494	$1.987.468.465	0.83
65	Celestia TIA	Kupi	$2,77	1.7%	3.5%	21.7%	16.8%	$73.103.857	$1.627.221.056	$3.087.400.268	0.53
66	Algorand ALGO	Kupi	$0,1883	2.0%	11.1%	6.7%	23.4%	$108.427.987	$1.605.215.205	$1.608.995.119	1.0
67	Ethena ENA		$0,3019	1.4%	0.3%	21.7%	19.2%	$197.849.738	$1.593.797.789	$4.522.748.678	0.35
68	Sonic (prev. FTM) S		$0,4994	0.9%	11.7%	9.7%	13.9%	$166.133.623	$1.587.219.947	$1.587.219.947	1.0
69	Arbitrum ARB	Kupi	$0,3134	1.4%	5.2%	10.7%	25.7%	$129.324.106	$1.445.921.013	$3.131.113.357	0.46
70	KuCoin KCS		$10,20	1.0%	0.5%	8.7%	10.6%	$91.799,39	$1.270.238.846	$1.448.009.826	0.88
71	EOS EOS	Kupi	$0,8150	1.7%	0.7%	36.2%	52.0%	$489.560.792	$1.241.611.248	$1.718.905.695	0.72
72	Solv Protocol SolvBTC SOLVBTC		$82.652,90	0.2%	1.9%	2.3%	7.0%	$2.591.869	$1.221.757.156	$1.297.533.830	0.94
74	Optimism OP	Kupi	$0,7084	1.1%	6.0%	15.2%	26.9%	$117.496.006	$1.149.367.565	$3.045.892.699	0.38
73	Maker MKR	Kupi	$1.356,69	0.7%	10.1%	4.5%	0.1%	$88.260.395	$1.146.219.108	$1.181.788.509	0.97
75	Artificial Superintelligence Alliance FET		$0,4370	1.1%	5.5%	14.1%	26.4%	$102.581.569	$1.138.470.230	$1.186.341.260	0.96
76	Jupiter JUP		$0,3918	2.4%	8.6%	22.1%	37.8%	$81.645.137	$1.115.890.188	$2.746.186.436	0.41
77	NEXO NEXO		$1,09	1.2%	6.8%	3.2%	4.6%	$13.044.555	$1.089.768.600	$1.089.768.600	1.0
78	Binance-Peg WETH WETH		$1.797,38	0.4%	1.8%	4.5%	18.2%	$32.208.730	$1.088.333.427	$1.088.333.427	1.0
79	Story IP		$4,12	2.1%	0.0%	24.5%	23.1%	$50.225.067	$1.068.004.981	$4.130.688.688	0.26
81	Kelp DAO Restaked ETH RSETH		$1.873,24	0.5%	2.6%	4.3%	16.9%	$366.089	$1.055.438.185	$1.055.438.185	1.0
80	XDC Network XDC		$0,06698	1.1%	2.6%	3.8%	11.5%	$38.565.853	$1.052.917.329	$2.547.408.987	0.41
82	Quant QNT	Kupi	$68,44	0.6%	3.4%	5.5%	22.7%	$37.107.637	$994.819.058	$999.491.918	1.0
83	USDT0 USDT0		$1,00	0.1%	0.3%	0.0%	0.5%	$112.961.358	$976.073.787	$976.073.787	1.0
84	Binance Staked SOL BNSOL		$122,91	1.5%	4.5%	9.4%	16.5%	$3.801.248	$960.425.825	$960.425.825	1.0
85	Movement MOVE		$0,3817	0.9%	1.5%	20.6%	5.9%	$61.359.155	$938.824.676	$3.831.937.454	0.25
86	Worldcoin WLD		$0,7603	1.9%	7.1%	11.5%	21.0%	$125.003.202	$935.732.377	$7.615.033.710	0.12
87	Stacks STX	Kupi	$0,5934	2.5%	5.8%	11.0%	16.5%	$38.721.693	$898.912.519	$898.921.981	1.0
88	Rocket Pool ETH RETH		$2.041,86	0.9%	2.8%	4.5%	16.9%	$3.504.146	$886.467.275	$886.467.275	1.0
89	Bonk BONK	Kupi	$0,00001130	1.7%	7.9%	8.9%	8.3%	$110.334.725	$874.059.197	$1.003.059.819	0.87
90	DeXe DEXE		$14,99	1.1%	0.0%	17.4%	21.9%	$14.442.937	$856.513.659	$1.447.496.390	0.59
91	Binance Bridged USDC (BNB Smart Chain) USDC	Kupi	$0,9959	0.3%	0.4%	0.4%	0.6%	$35.720.902	$846.907.526	$846.907.526	1.0
92	Usual USD USD0		$0,9976	0.0%	0.0%	0.0%	0.0%	$110.907.534	$824.499.129	$824.499.129	1.0
93	Immutable IMX	Kupi	$0,4592	0.7%	0.1%	20.7%	26.4%	$56.075.141	$824.246.383	$919.489.514	0.9
95	Polygon Bridged USDT (Polygon) USDT	Kupi	$0,9988	0.1%	0.1%	0.1%	0.0%	$22.888.139	$815.562.756	$815.562.756	1.0
94	Flare FLR	Kupi	$0,01334	0.5%	2.2%	3.2%	23.0%	$13.131.389	$815.393.343	$1.375.588.775	0.59
96	Injective INJ	Kupi	$8,32	1.1%	3.1%	11.5%	28.0%	$59.605.792	$814.895.283	$833.846.783	0.98
97	Sei SEI		$0,1645	1.3%	4.1%	14.7%	27.9%	$80.679.451	$802.744.576	$1.644.172.886	0.49
98	The Graph GRT	Kupi	$0,08290	0.5%	3.7%	13.2%	21.9%	$42.579.520	$794.075.188	$897.152.254	0.89
99	Theta Network THETA	Kupi	$0,7808	0.6%	3.2%	12.7%	26.5%	$22.329.876	$781.311.212	$781.311.212	1.0
100	Tether Gold XAUT		$3.070,21	0.4%	2.0%	0.6%	6.2%	$32.904.171	$756.986.147	$756.986.147	1.0

Prikazuje se od 1 do 100 od ukupno 17137 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.