Cronos Bridged USDC (Cronos) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 129.712.036 $ | 1.945.660 $ | 0,999517 $ | N/A |
| 2025-04-03 | 128.899.761 $ | 3.347.681 $ | 1,001 $ | 0,999517 $ |
| 2025-04-02 | 130.099.079 $ | 1.633.615 $ | 0,998978 $ | 1,001 $ |
| 2025-04-01 | 129.922.457 $ | 1.086.271 $ | 1,004 $ | 0,998978 $ |
| 2025-03-31 | 129.397.816 $ | 2.042.650 $ | 0,999425 $ | 1,004 $ |
| 2025-03-30 | 129.835.735 $ | 1.487.551 $ | 1,005 $ | 0,999425 $ |
| 2025-03-29 | 129.523.761 $ | 4.240.541 $ | 0,996864 $ | 1,005 $ |
| 2025-03-28 | 129.500.285 $ | 1.708.262 $ | 0,991508 $ | 0,996864 $ |
| 2025-03-27 | 129.944.765 $ | 3.614.792 $ | 1,004 $ | 0,991508 $ |
| 2025-03-26 | 129.356.062 $ | 9.018.892 $ | 1,001 $ | 1,004 $ |
| 2025-03-25 | 129.416.379 $ | 3.911.661 $ | 1,002 $ | 1,001 $ |
| 2025-03-24 | 129.852.083 $ | 769.976 $ | 1,003 $ | 1,002 $ |
| 2025-03-23 | 130.274.903 $ | 1.072.276 $ | 1,006 $ | 1,003 $ |
| 2025-03-22 | 130.108.430 $ | 670.522 $ | 1,005 $ | 1,006 $ |
| 2025-03-21 | 129.678.177 $ | 1.068.707 $ | 1,004 $ | 1,005 $ |
| 2025-03-20 | 130.065.701 $ | 1.494.697 $ | 1,004 $ | 1,004 $ |
| 2025-03-19 | 129.594.883 $ | 2.471.621 $ | 1,003 $ | 1,004 $ |
| 2025-03-18 | 129.670.444 $ | 4.812.897 $ | 1,008 $ | 1,003 $ |
| 2025-03-17 | 129.719.292 $ | 2.368.596 $ | 0,997959 $ | 1,008 $ |
| 2025-03-16 | 129.868.987 $ | 1.813.409 $ | 1,003 $ | 0,997959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
