Compounding OpenDollar USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 35.210.159 $ | 4.405.234 $ | 1,008 $ | N/A |
| 2025-04-03 | 31.696.745 $ | 3.956.478 $ | 1,009 $ | 1,008 $ |
| 2025-04-02 | 26.630.243 $ | 702.108 $ | 1,008 $ | 1,009 $ |
| 2025-04-01 | 26.271.786 $ | 2.164.313 $ | 1,009 $ | 1,008 $ |
| 2025-03-31 | 25.776.395 $ | 1.029.555 $ | 1,009 $ | 1,009 $ |
| 2025-03-30 | 25.615.285 $ | 2.007.164 $ | 1,010 $ | 1,009 $ |
| 2025-03-29 | 22.224.566 $ | 939.752 $ | 1,009 $ | 1,010 $ |
| 2025-03-28 | 21.212.067 $ | 795.447 $ | 1,009 $ | 1,009 $ |
| 2025-03-27 | 21.154.597 $ | 465.209 $ | 1,009 $ | 1,009 $ |
| 2025-03-26 | 20.126.956 $ | 273.073 $ | 1,009 $ | 1,009 $ |
| 2025-03-25 | 20.217.949 $ | 1.176.714 $ | 1,008 $ | 1,009 $ |
| 2025-03-24 | 19.202.500 $ | 190.142 $ | 1,008 $ | 1,008 $ |
| 2025-03-23 | 19.107.331 $ | 147.487 $ | 1,010 $ | 1,008 $ |
| 2025-03-22 | 18.038.898 $ | 142.664 $ | 1,008 $ | 1,010 $ |
| 2025-03-21 | 18.000.506 $ | 65.928 $ | 1,008 $ | 1,008 $ |
| 2025-03-20 | 18.479.651 $ | 781.428 $ | 1,008 $ | 1,008 $ |
| 2025-03-19 | 17.455.578 $ | 177.973 $ | 1,008 $ | 1,008 $ |
| 2025-03-18 | 17.425.013 $ | 318.562 $ | 1,008 $ | 1,008 $ |
| 2025-03-17 | 16.878.280 $ | 533.971 $ | 1,009 $ | 1,008 $ |
| 2025-03-16 | 16.656.802 $ | 577.634 $ | 1,008 $ | 1,009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
