Celer Bridged WAVAX (Linea) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 25,03 $ | 18,25 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 46,97 $ | 18,33 $ | 18,25 $ |
| 2025-04-02 | 0,000000000000000000 $ | 16,48 $ | 19,36 $ | 18,33 $ |
| 2025-04-01 | 0,000000000000000000 $ | 216,32 $ | 18,49 $ | 19,36 $ |
| 2025-03-31 | 0,000000000000000000 $ | 30,48 $ | 19,12 $ | 18,49 $ |
| 2025-03-30 | 0,000000000000000000 $ | 61,15 $ | 20,06 $ | 19,12 $ |
| 2025-03-29 | 0,000000000000000000 $ | 23,86 $ | 20,50 $ | 20,06 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2,14 $ | 22,30 $ | 20,50 $ |
| 2025-03-27 | 0,000000000000000000 $ | 35,34 $ | 22,42 $ | 22,30 $ |
| 2025-03-26 | 0,000000000000000000 $ | 97,72 $ | 22,74 $ | 22,42 $ |
| 2025-03-25 | 0,000000000000000000 $ | 102,67 $ | 21,43 $ | 22,74 $ |
| 2025-03-24 | 0,000000000000000000 $ | 10,30 $ | 19,30 $ | 21,43 $ |
| 2025-03-23 | 0,000000000000000000 $ | 87,15 $ | 19,27 $ | 19,30 $ |
| 2025-03-22 | 0,000000000000000000 $ | 24,48 $ | 18,90 $ | 19,27 $ |
| 2025-03-21 | 0,000000000000000000 $ | 57,98 $ | 18,98 $ | 18,90 $ |
| 2025-03-20 | 0,000000000000000000 $ | 23,83 $ | 19,85 $ | 18,98 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22,89 $ | 19,20 $ | 19,85 $ |
| 2025-03-18 | 0,000000000000000000 $ | 16,51 $ | 19,12 $ | 19,20 $ |
| 2025-03-17 | 0,000000000000000000 $ | 284,36 $ | 18,66 $ | 19,12 $ |
| 2025-03-16 | 0,000000000000000000 $ | 210,43 $ | 18,22 $ | 18,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
