Celer Bridged USDC (Astar) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 2.746.262 $ | 49.095 $ | 0,999350 $ | N/A |
| 2025-04-03 | 2.745.181 $ | 34.227 $ | 1,000 $ | 0,999350 $ |
| 2025-04-02 | 2.745.689 $ | 17.411,65 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 2.746.353 $ | 15.427,54 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 2.746.269 $ | 16.335,17 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 2.746.009 $ | 9.588,10 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 2.745.421 $ | 15.498,28 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 2.746.255 $ | 15.875,71 $ | 0,999903 $ | 1,000 $ |
| 2025-03-27 | 2.745.389 $ | 99.569 $ | 1,000 $ | 0,999903 $ |
| 2025-03-26 | 2.746.137 $ | 5.136,89 $ | 0,999987 $ | 1,000 $ |
| 2025-03-25 | 2.746.252 $ | 8.480,21 $ | 1,000 $ | 0,999987 $ |
| 2025-03-24 | 2.750.377 $ | 6.257,05 $ | 1,000 $ | 1,000 $ |
| 2025-03-23 | 2.745.371 $ | 11.370,45 $ | 0,999893 $ | 1,000 $ |
| 2025-03-22 | 2.745.190 $ | 12.085,02 $ | 0,999879 $ | 0,999893 $ |
| 2025-03-21 | 2.746.293 $ | 7.478,76 $ | 0,999697 $ | 0,999879 $ |
| 2025-03-20 | 2.745.765 $ | 5.654,13 $ | 1,000 $ | 0,999697 $ |
| 2025-03-19 | 2.748.172 $ | 13.891,54 $ | 1,001 $ | 1,000 $ |
| 2025-03-18 | 2.744.869 $ | 9.352,03 $ | 0,999941 $ | 1,001 $ |
| 2025-03-17 | 2.744.576 $ | 1.048,93 $ | 1,000 $ | 0,999941 $ |
| 2025-03-16 | 2.745.387 $ | 4.482,43 $ | 0,999911 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
