Bucket Protocol BUCK Stablecoin USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 6.046.334 $ | 0,999444 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 8.013.231 $ | 0,998001 $ | 0,999444 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6.459.509 $ | 0,998670 $ | 0,998001 $ |
| 2025-04-01 | 0,000000000000000000 $ | 9.549.465 $ | 0,999949 $ | 0,998670 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.627.799 $ | 0,999809 $ | 0,999949 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6.395.364 $ | 0,998897 $ | 0,999809 $ |
| 2025-03-29 | 0,000000000000000000 $ | 11.801.537 $ | 0,999382 $ | 0,998897 $ |
| 2025-03-28 | 0,000000000000000000 $ | 13.444.717 $ | 0,999148 $ | 0,999382 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.803.498 $ | 1,000 $ | 0,999148 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.845.387 $ | 0,999356 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.340.979 $ | 0,998996 $ | 0,999356 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.568.561 $ | 0,999258 $ | 0,998996 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.067.052 $ | 0,998862 $ | 0,999258 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.485.036 $ | 0,999293 $ | 0,998862 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.406.498 $ | 0,999074 $ | 0,999293 $ |
| 2025-03-20 | 0,000000000000000000 $ | 6.181.435 $ | 0,999607 $ | 0,999074 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9.920.043 $ | 0,999694 $ | 0,999607 $ |
| 2025-03-18 | 0,000000000000000000 $ | 7.620.426 $ | 0,999062 $ | 0,999694 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.966.237 $ | 1,000 $ | 0,999062 $ |
| 2025-03-16 | 0,000000000000000000 $ | 5.760.927 $ | 0,998470 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
