Bridged Wrapped Ether (Scroll) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 913.171 $ | 1.816,84 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 168.290 $ | 1.797,54 $ | 1.816,84 $ |
| 2025-04-02 | 0,000000000000000000 $ | 305.955 $ | 1.907,59 $ | 1.797,54 $ |
| 2025-04-01 | 0,000000000000000000 $ | 389.118 $ | 1.822,70 $ | 1.907,59 $ |
| 2025-03-31 | 0,000000000000000000 $ | 235.711 $ | 1.805,68 $ | 1.822,70 $ |
| 2025-03-30 | 0,000000000000000000 $ | 297.311 $ | 1.827,06 $ | 1.805,68 $ |
| 2025-03-29 | 0,000000000000000000 $ | 532.229 $ | 1.896,71 $ | 1.827,06 $ |
| 2025-03-28 | 0,000000000000000000 $ | 393.142 $ | 2.003,10 $ | 1.896,71 $ |
| 2025-03-27 | 0,000000000000000000 $ | 402.471 $ | 2.007,74 $ | 2.003,10 $ |
| 2025-03-26 | 0,000000000000000000 $ | 288.897 $ | 2.068,44 $ | 2.007,74 $ |
| 2025-03-25 | 0,000000000000000000 $ | 522.522 $ | 2.072,07 $ | 2.068,44 $ |
| 2025-03-24 | 0,000000000000000000 $ | 267.863 $ | 2.000,97 $ | 2.072,07 $ |
| 2025-03-23 | 0,000000000000000000 $ | 227.164 $ | 1.977,90 $ | 2.000,97 $ |
| 2025-03-22 | 0,000000000000000000 $ | 273.619 $ | 1.963,99 $ | 1.977,90 $ |
| 2025-03-21 | 0,000000000000000000 $ | 384.677 $ | 1.979,20 $ | 1.963,99 $ |
| 2025-03-20 | 0,000000000000000000 $ | 753.081 $ | 2.060,83 $ | 1.979,20 $ |
| 2025-03-19 | 0,000000000000000000 $ | 396.868 $ | 1.932,07 $ | 2.060,83 $ |
| 2025-03-18 | 0,000000000000000000 $ | 365.877 $ | 1.929,01 $ | 1.932,07 $ |
| 2025-03-17 | 0,000000000000000000 $ | 303.102 $ | 1.887,31 $ | 1.929,01 $ |
| 2025-03-16 | 0,000000000000000000 $ | 174.050 $ | 1.938,68 $ | 1.887,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
