Bridged USDT (Core) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 3.995.251 $ | 1.472.627 $ | 0,999261 $ | N/A |
| 2025-04-02 | 3.704.080 $ | 2.005.062 $ | 0,999214 $ | 0,999261 $ |
| 2025-04-01 | 4.032.153 $ | 3.477.925 $ | 0,999412 $ | 0,999214 $ |
| 2025-03-31 | 4.974.646 $ | 5.594.231 $ | 1,001 $ | 0,999412 $ |
| 2025-03-30 | 4.135.269 $ | 423.569 $ | 1,006 $ | 1,001 $ |
| 2025-03-29 | 4.243.773 $ | 217.765 $ | 0,999550 $ | 1,006 $ |
| 2025-03-28 | 4.008.872 $ | 346.100 $ | 0,998808 $ | 0,999550 $ |
| 2025-03-27 | 4.136.889 $ | 650.539 $ | 0,999937 $ | 0,998808 $ |
| 2025-03-26 | 4.253.478 $ | 487.966 $ | 1,000 $ | 0,999937 $ |
| 2025-03-25 | 4.141.570 $ | 768.114 $ | 0,999408 $ | 1,000 $ |
| 2025-03-24 | 3.991.572 $ | 590.396 $ | 0,999703 $ | 0,999408 $ |
| 2025-03-23 | 3.930.654 $ | 583.686 $ | 0,999610 $ | 0,999703 $ |
| 2025-03-22 | 3.962.668 $ | 851.231 $ | 1,001 $ | 0,999610 $ |
| 2025-03-21 | 3.951.869 $ | 1.237.484 $ | 0,998519 $ | 1,001 $ |
| 2025-03-20 | 4.001.095 $ | 1.660.047 $ | 1,001 $ | 0,998519 $ |
| 2025-03-19 | 4.035.842 $ | 615.215 $ | 1,000 $ | 1,001 $ |
| 2025-03-18 | 3.775.581 $ | 152.428 $ | 1,000 $ | 1,000 $ |
| 2025-03-17 | 3.992.974 $ | 50.261 $ | 1,002 $ | 1,000 $ |
| 2025-03-16 | 4.024.620 $ | 26.054 $ | 0,999965 $ | 1,002 $ |
| 2025-03-15 | 4.032.501 $ | 59.802 $ | 0,999535 $ | 0,999965 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
