Bridged USD Coin (Wanchain) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 1.008.018 $ | 3.380,38 $ | 0,990882 $ | N/A |
| 2025-04-02 | 1.021.531 $ | 4.250,85 $ | 0,997600 $ | 0,990882 $ |
| 2025-04-01 | 1.020.907 $ | 5.695,92 $ | 1,000 $ | 0,997600 $ |
| 2025-03-31 | 1.018.770 $ | 1.581,87 $ | 0,999886 $ | 1,000 $ |
| 2025-03-30 | 1.017.217 $ | 1.098,69 $ | 1,000 $ | 0,999886 $ |
| 2025-03-29 | 1.020.782 $ | 421,74 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 1.029.537 $ | 1.831,47 $ | 0,999858 $ | 1,000 $ |
| 2025-03-27 | 1.032.736 $ | 1.865,37 $ | 1,000 $ | 0,999858 $ |
| 2025-03-26 | 1.036.806 $ | 239,99 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 1.036.454 $ | 2.117,14 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 1.034.024 $ | 422,98 $ | 1,002 $ | 1,000 $ |
| 2025-03-23 | 1.034.371 $ | 1.194,71 $ | 0,999851 $ | 1,002 $ |
| 2025-03-22 | 1.033.876 $ | 2.017,72 $ | 0,999250 $ | 0,999851 $ |
| 2025-03-21 | 1.036.183 $ | 1.822,98 $ | 0,999924 $ | 0,999250 $ |
| 2025-03-20 | 1.038.631 $ | 5.213,40 $ | 0,997519 $ | 0,999924 $ |
| 2025-03-19 | 1.035.335 $ | 2.002,33 $ | 1,001 $ | 0,997519 $ |
| 2025-03-18 | 1.032.544 $ | 4.418,30 $ | 0,999812 $ | 1,001 $ |
| 2025-03-17 | 1.035.337 $ | 640,22 $ | 1,000 $ | 0,999812 $ |
| 2025-03-16 | 1.015.939 $ | 395,71 $ | 0,999983 $ | 1,000 $ |
| 2025-03-15 | 1.018.009 $ | 3.325,82 $ | 0,999647 $ | 0,999983 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
