Bridged Tether (Scroll) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 7.192.941 $ | 107.634 $ | 1,000 $ | N/A |
| 2025-04-03 | 7.122.588 $ | 159.552 $ | 1,000 $ | 1,000 $ |
| 2025-04-02 | 7.111.652 $ | 136.176 $ | 0,998264 $ | 1,000 $ |
| 2025-04-01 | 7.110.836 $ | 87.634 $ | 0,999212 $ | 0,998264 $ |
| 2025-03-31 | 7.131.370 $ | 66.807 $ | 1,002 $ | 0,999212 $ |
| 2025-03-30 | 7.141.542 $ | 77.012 $ | 1,003 $ | 1,002 $ |
| 2025-03-29 | 7.122.992 $ | 190.578 $ | 1,001 $ | 1,003 $ |
| 2025-03-28 | 7.084.793 $ | 72.801 $ | 0,996195 $ | 1,001 $ |
| 2025-03-27 | 7.134.788 $ | 76.654 $ | 1,003 $ | 0,996195 $ |
| 2025-03-26 | 7.133.778 $ | 96.924 $ | 1,002 $ | 1,003 $ |
| 2025-03-25 | 7.111.814 $ | 84.433 $ | 0,998985 $ | 1,002 $ |
| 2025-03-24 | 7.135.478 $ | 45.879 $ | 1,005 $ | 0,998985 $ |
| 2025-03-23 | 7.118.180 $ | 45.635 $ | 1,000 $ | 1,005 $ |
| 2025-03-22 | 7.102.319 $ | 31.618 $ | 0,997676 $ | 1,000 $ |
| 2025-03-21 | 7.128.825 $ | 49.808 $ | 1,000 $ | 0,997676 $ |
| 2025-03-20 | 7.139.373 $ | 150.157 $ | 1,003 $ | 1,000 $ |
| 2025-03-19 | 7.142.395 $ | 77.125 $ | 1,003 $ | 1,003 $ |
| 2025-03-18 | 7.127.400 $ | 48.217 $ | 1,000 $ | 1,003 $ |
| 2025-03-17 | 7.115.822 $ | 43.683 $ | 1,001 $ | 1,000 $ |
| 2025-03-16 | 7.105.613 $ | 18.318,56 $ | 0,998020 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
