Bridged Tether (Linea) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 6.253.424 $ | 972.147 $ | 1,002 $ | N/A |
| 2025-04-05 | 6.254.997 $ | 2.769.724 $ | 0,999218 $ | 1,002 $ |
| 2025-04-04 | 6.386.850 $ | 2.328.375 $ | 0,999974 $ | 0,999218 $ |
| 2025-04-03 | 6.392.127 $ | 3.522.828 $ | 1,001 $ | 0,999974 $ |
| 2025-04-02 | 6.401.282 $ | 1.723.087 $ | 0,999589 $ | 1,001 $ |
| 2025-04-01 | 6.475.025 $ | 2.139.495 $ | 1,000 $ | 0,999589 $ |
| 2025-03-31 | 6.487.258 $ | 1.282.871 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 6.495.266 $ | 1.228.198 $ | 1,001 $ | 1,000 $ |
| 2025-03-29 | 6.492.141 $ | 1.924.671 $ | 0,999130 $ | 1,001 $ |
| 2025-03-28 | 6.352.186 $ | 1.363.053 $ | 1,001 $ | 0,999130 $ |
| 2025-03-27 | 6.352.168 $ | 1.754.093 $ | 1,002 $ | 1,001 $ |
| 2025-03-26 | 6.353.325 $ | 1.428.771 $ | 1,001 $ | 1,002 $ |
| 2025-03-25 | 6.343.235 $ | 1.733.697 $ | 0,999222 $ | 1,001 $ |
| 2025-03-24 | 6.420.210 $ | 998.598 $ | 0,998846 $ | 0,999222 $ |
| 2025-03-23 | 6.412.129 $ | 826.212 $ | 0,999569 $ | 0,998846 $ |
| 2025-03-22 | 6.540.010 $ | 1.257.700 $ | 0,998652 $ | 0,999569 $ |
| 2025-03-21 | 6.548.014 $ | 1.570.950 $ | 0,998882 $ | 0,998652 $ |
| 2025-03-20 | 6.706.166 $ | 2.199.611 $ | 0,999776 $ | 0,998882 $ |
| 2025-03-19 | 6.719.432 $ | 1.606.708 $ | 1,000 $ | 0,999776 $ |
| 2025-03-18 | 6.695.443 $ | 1.777.894 $ | 0,998897 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
