Bridged MANTRA (Hashport) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 185,65 $ | 6,09 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 43,43 $ | 6,51 $ | 6,09 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.561,91 $ | 6,20 $ | 6,51 $ |
| 2025-03-31 | 0,000000000000000000 $ | 38,33 $ | 5,84 $ | 6,20 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.644,77 $ | 5,94 $ | 5,84 $ |
| 2025-03-29 | 0,000000000000000000 $ | 26,31 $ | 6,08 $ | 5,94 $ |
| 2025-03-28 | 0,000000000000000000 $ | 48,33 $ | 6,36 $ | 6,08 $ |
| 2025-03-27 | 0,000000000000000000 $ | 50,04 $ | 6,38 $ | 6,36 $ |
| 2025-03-26 | 0,000000000000000000 $ | 16,83 $ | 6,41 $ | 6,38 $ |
| 2025-03-25 | 0,000000000000000000 $ | 53,49 $ | 6,40 $ | 6,41 $ |
| 2025-03-24 | 0,000000000000000000 $ | 12.845,07 $ | 6,21 $ | 6,40 $ |
| 2025-03-23 | 0,000000000000000000 $ | 9,30 $ | 6,45 $ | 6,21 $ |
| 2025-03-22 | 0,000000000000000000 $ | 20,65 $ | 6,54 $ | 6,45 $ |
| 2025-03-21 | 0,000000000000000000 $ | 8,35 $ | 6,71 $ | 6,54 $ |
| 2025-03-20 | 0,000000000000000000 $ | 32,18 $ | 6,80 $ | 6,71 $ |
| 2025-03-19 | 0,000000000000000000 $ | 26,09 $ | 6,45 $ | 6,80 $ |
| 2025-03-18 | 0,000000000000000000 $ | 689,10 $ | 6,71 $ | 6,45 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.628,08 $ | 6,47 $ | 6,71 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.724,67 $ | 6,23 $ | 6,47 $ |
| 2025-03-15 | 0,000000000000000000 $ | 230,28 $ | 5,98 $ | 6,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
