Bridged Axelar Wrapped USD Coin (Scroll) USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 553,24 $ | 1,012 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 5.310,76 $ | 0,976108 $ | 1,012 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7.358,71 $ | 0,998068 $ | 0,976108 $ |
| 2025-04-01 | 0,000000000000000000 $ | 772,38 $ | 1,000 $ | 0,998068 $ |
| 2025-03-31 | 0,000000000000000000 $ | 23.117 $ | 1,003 $ | 1,000 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.659,17 $ | 1,006 $ | 1,003 $ |
| 2025-03-29 | 0,000000000000000000 $ | 8.789,09 $ | 0,999740 $ | 1,006 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.062,90 $ | 0,997901 $ | 0,999740 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6.321,52 $ | 1,003 $ | 0,997901 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.178,85 $ | 1,005 $ | 1,003 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7.736,73 $ | 1,003 $ | 1,005 $ |
| 2025-03-24 | 0,000000000000000000 $ | 23.571 $ | 1,003 $ | 1,003 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4.424,58 $ | 0,998707 $ | 1,003 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6.178,91 $ | 0,996528 $ | 0,998707 $ |
| 2025-03-21 | 0,000000000000000000 $ | 62.211 $ | 1,002 $ | 0,996528 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.887,86 $ | 1,001 $ | 1,002 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4.642,91 $ | 1,002 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.083,08 $ | 0,996820 $ | 1,002 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.180,85 $ | 1,000 $ | 0,996820 $ |
| 2025-03-16 | 0,000000000000000000 $ | 5.736,28 $ | 0,999872 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
