Bittensor USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 1.822.994.146 $ | 119.169.756 $ | 213,23 $ | N/A |
| 2025-04-02 | 1.978.419.959 $ | 74.316.100 $ | 231,89 $ | 213,23 $ |
| 2025-04-01 | 1.909.524.642 $ | 82.173.454 $ | 223,77 $ | 231,89 $ |
| 2025-03-31 | 1.929.557.512 $ | 54.438.042 $ | 226,44 $ | 223,77 $ |
| 2025-03-30 | 1.972.938.561 $ | 82.542.114 $ | 231,52 $ | 226,44 $ |
| 2025-03-29 | 2.089.695.600 $ | 97.440.351 $ | 245,02 $ | 231,52 $ |
| 2025-03-28 | 2.301.928.539 $ | 76.965.210 $ | 269,91 $ | 245,02 $ |
| 2025-03-27 | 2.225.098.596 $ | 87.044.835 $ | 261,30 $ | 269,91 $ |
| 2025-03-26 | 2.294.917.792 $ | 72.648.134 $ | 270,17 $ | 261,30 $ |
| 2025-03-25 | 2.269.952.936 $ | 94.274.023 $ | 267,91 $ | 270,17 $ |
| 2025-03-24 | 2.173.645.235 $ | 47.426.669 $ | 256,32 $ | 267,91 $ |
| 2025-03-23 | 2.098.998.414 $ | 37.331.245 $ | 247,59 $ | 256,32 $ |
| 2025-03-22 | 2.092.070.794 $ | 50.646.328 $ | 246,71 $ | 247,59 $ |
| 2025-03-21 | 2.131.516.485 $ | 80.891.219 $ | 251,43 $ | 246,71 $ |
| 2025-03-20 | 2.231.443.969 $ | 96.384.323 $ | 262,77 $ | 251,43 $ |
| 2025-03-19 | 2.099.335.603 $ | 65.649.722 $ | 247,57 $ | 262,77 $ |
| 2025-03-18 | 2.158.199.498 $ | 70.819.023 $ | 254,51 $ | 247,57 $ |
| 2025-03-17 | 2.042.376.799 $ | 86.765.832 $ | 241,67 $ | 254,51 $ |
| 2025-03-16 | 2.186.609.229 $ | 66.697.311 $ | 258,48 $ | 241,67 $ |
| 2025-03-15 | 2.180.399.650 $ | 100.708.777 $ | 257,35 $ | 258,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
