Binance-Peg Avalanche USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-03 | 36.094.299 $ | 102.059 $ | 18,00 $ | N/A |
| 2025-04-02 | 39.570.769 $ | 123.607 $ | 19,79 $ | 18,00 $ |
| 2025-04-01 | 37.579.242 $ | 89.597 $ | 18,79 $ | 19,79 $ |
| 2025-03-31 | 37.698.343 $ | 94.622 $ | 18,88 $ | 18,79 $ |
| 2025-03-30 | 39.260.017 $ | 108.389 $ | 19,65 $ | 18,88 $ |
| 2025-03-29 | 40.671.409 $ | 150.395 $ | 20,34 $ | 19,65 $ |
| 2025-03-28 | 44.065.696 $ | 114.525 $ | 22,01 $ | 20,34 $ |
| 2025-03-27 | 44.019.665 $ | 121.588 $ | 22,01 $ | 22,01 $ |
| 2025-03-26 | 45.923.944 $ | 201.047 $ | 22,96 $ | 22,01 $ |
| 2025-03-25 | 42.724.576 $ | 239.770 $ | 21,38 $ | 22,96 $ |
| 2025-03-24 | 39.313.128 $ | 68.954 $ | 19,67 $ | 21,38 $ |
| 2025-03-23 | 38.811.678 $ | 106.879 $ | 19,43 $ | 19,67 $ |
| 2025-03-22 | 38.402.838 $ | 133.675 $ | 19,20 $ | 19,43 $ |
| 2025-03-21 | 37.434.342 $ | 135.201 $ | 18,72 $ | 19,20 $ |
| 2025-03-20 | 39.466.586 $ | 207.786 $ | 19,74 $ | 18,72 $ |
| 2025-03-19 | 37.965.993 $ | 192.962 $ | 18,98 $ | 19,74 $ |
| 2025-03-18 | 37.479.397 $ | 184.571 $ | 18,85 $ | 18,98 $ |
| 2025-03-17 | 36.683.319 $ | 229.358 $ | 18,34 $ | 18,85 $ |
| 2025-03-16 | 38.815.684 $ | 154.255 $ | 19,41 $ | 18,34 $ |
| 2025-03-15 | 37.167.192 $ | 222.800 $ | 18,58 $ | 19,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
