AtomOne USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 357.438 $ | 2,10 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 517.726 $ | 1,97 $ | 2,10 $ |
| 2025-04-04 | 0,000000000000000000 $ | 614.275 $ | 1,94 $ | 1,97 $ |
| 2025-04-03 | 0,000000000000000000 $ | 535.589 $ | 1,86 $ | 1,94 $ |
| 2025-04-02 | 0,000000000000000000 $ | 601.460 $ | 1,93 $ | 1,86 $ |
| 2025-04-01 | 0,000000000000000000 $ | 368.006 $ | 2,23 $ | 1,93 $ |
| 2025-03-31 | 0,000000000000000000 $ | 135.260 $ | 1,96 $ | 2,23 $ |
| 2025-03-30 | 0,000000000000000000 $ | 303.627 $ | 1,95 $ | 1,96 $ |
| 2025-03-29 | 0,000000000000000000 $ | 481.230 $ | 1,85 $ | 1,95 $ |
| 2025-03-28 | 0,000000000000000000 $ | 948.673 $ | 1,98 $ | 1,85 $ |
| 2025-03-27 | 0,000000000000000000 $ | 398.240 $ | 2,04 $ | 1,98 $ |
| 2025-03-26 | 0,000000000000000000 $ | 344.342 $ | 2,27 $ | 2,04 $ |
| 2025-03-25 | 0,000000000000000000 $ | 541.775 $ | 1,85 $ | 2,27 $ |
| 2025-03-24 | 0,000000000000000000 $ | 651.985 $ | 1,73 $ | 1,85 $ |
| 2025-03-23 | 0,000000000000000000 $ | 287.244 $ | 1,52 $ | 1,73 $ |
| 2025-03-22 | 0,000000000000000000 $ | 33.551 $ | 1,73 $ | 1,52 $ |
| 2025-03-21 | 0,000000000000000000 $ | 44.205 $ | 1,76 $ | 1,73 $ |
| 2025-03-20 | 0,000000000000000000 $ | 82.506 $ | 1,80 $ | 1,76 $ |
| 2025-03-19 | 0,000000000000000000 $ | 396.152 $ | 1,82 $ | 1,80 $ |
| 2025-03-18 | 0,000000000000000000 $ | 201.043 $ | 2,14 $ | 1,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
