Aave AAVE USD (Povijesni podaci)
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 6.384,55 $ | 153,16 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 66.184 $ | 153,10 $ | 153,16 $ |
| 2025-04-04 | 0,000000000000000000 $ | 24.283 $ | 153,13 $ | 153,10 $ |
| 2025-04-03 | 0,000000000000000000 $ | 85.887 $ | 151,40 $ | 153,13 $ |
| 2025-04-02 | 0,000000000000000000 $ | 33.395 $ | 167,65 $ | 151,40 $ |
| 2025-04-01 | 0,000000000000000000 $ | 35.939 $ | 160,55 $ | 167,65 $ |
| 2025-03-31 | 0,000000000000000000 $ | 27.907 $ | 165,42 $ | 160,55 $ |
| 2025-03-30 | 0,000000000000000000 $ | 38.885 $ | 167,30 $ | 165,42 $ |
| 2025-03-29 | 0,000000000000000000 $ | 51.519 $ | 174,06 $ | 167,30 $ |
| 2025-03-28 | 0,000000000000000000 $ | 21.701 $ | 183,97 $ | 174,06 $ |
| 2025-03-27 | 0,000000000000000000 $ | 21.652 $ | 177,20 $ | 183,97 $ |
| 2025-03-26 | 0,000000000000000000 $ | 22.369 $ | 186,39 $ | 177,20 $ |
| 2025-03-25 | 0,000000000000000000 $ | 29.859 $ | 190,59 $ | 186,39 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13.170,15 $ | 185,57 $ | 190,59 $ |
| 2025-03-23 | 0,000000000000000000 $ | 23.954 $ | 180,41 $ | 185,57 $ |
| 2025-03-22 | 0,000000000000000000 $ | 22.798 $ | 178,78 $ | 180,41 $ |
| 2025-03-21 | 0,000000000000000000 $ | 53.630 $ | 176,59 $ | 178,78 $ |
| 2025-03-20 | 0,000000000000000000 $ | 31.588 $ | 184,09 $ | 176,59 $ |
| 2025-03-19 | 0,000000000000000000 $ | 50.712 $ | 172,70 $ | 184,09 $ |
| 2025-03-18 | 0,000000000000000000 $ | 59.477 $ | 175,90 $ | 172,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
