Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Bridged Stablecoins po tržišnoj kapitalizaciji (Stranica 2)
Današnja tržišna kapitalizacija Bridged Stablecoins iznosi 10,8 Milijarda USD, uz kretanje od -0.4% u protekla 24 sata.
Istaknuto
$10.788.948.743
Tržišna kapit.
0.4%
$867.618.906
Volumen trgovanja u 24 h
🔥 Popularno
Filtri
Tržišna kapitalizacija (u američkim dolarima - $)
do
Volumen trgovanja u protekla 24 sata (u američkim dolarima - $)
do
Promjene cijene u protekla 24 sata
do
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4544 |
Bridged Dai Stablecoin (Linea)
DAI
|
Kupi
|
$0,9984 | 0.0% | 0.6% | 0.1% | 0.1% | $21.769,80 | $343.832 | $343.832 | 1.0 |
|
|
| 4843 |
Bridged USDC (Fuse)
USDC
|
Kupi
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $272.086 | 1.0 |
|
|
| 4835 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9355 | 1.2% | 2.1% | 3.0% | 0.2% | $3.115,91 | $271.162 | $271.162 | 1.0 |
|
||
| 4856 |
Corn Bridged USDC (Corn)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $136.346 | $268.093 | $268.093 | 1.0 |
|
||
| 4858 |
Beam Bridged USDT (Beam)
USDT
|
Kupi
|
$0,9919 | 0.7% | 0.8% | 1.0% | 1.1% | $20.406,01 | $267.381 | $267.381 | 1.0 |
|
|
| 4859 |
Kroma Bridged USDC (Kroma)
USDC
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.211,84 | $265.621 | $265.621 | 1.0 |
|
|
| 4875 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9919 | 0.6% | 1.0% | 0.3% | 0.3% | $19.043,37 | $262.146 | $262.146 | 1.0 |
|
||
| 4909 |
LayerZero Bridged USDC (re.al)
USDC
|
Kupi
|
$0,9854 | 1.3% | 1.4% | 2.8% | 1.7% | $21.175,84 | $257.647 | $257.647 | 1.0 |
|
|
| 4963 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.2% | 0.2% | 0.8% | 0.3% | $16,48 | $244.662 | $244.508 | 1.0 |
|
||
| 4975 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Kupi
|
$0,9973 | 0.1% | 0.2% | 0.0% | 0.3% | $718.344 | $241.754 | $241.754 | 1.0 |
|
|
| 5005 |
Skale IMA Bridged USDC (Skale)
USDC
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $24.551,68 | $235.554 | $235.554 | 1.0 |
|
|
| 5065 |
Bridged USDC (Chainport)
USDC
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $16.847,22 | $223.578 | $223.578 | 1.0 |
|
|
| 5405 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Kupi
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $11.201,90 | $169.097 | $169.097 | 1.0 |
|
|
| 5412 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9972 | 0.7% | 0.3% | 1.2% | 0.2% | $11.514,81 | $167.213 | $167.213 | 1.0 |
|
||
| 5428 |
Viction Bridged USDT
USDT
|
Kupi
|
$0,9942 | 1.0% | 0.5% | 0.2% | 0.1% | $15.208,15 | $166.660 | $166.660 | 1.0 |
|
|
| 5434 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Kupi
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $8.413,50 | $165.643 | $165.643 | 1.0 |
|
|
| 5459 |
Multichain Bridged USDC (Kava)
USDC
|
Kupi
|
$0,03072 | 0.0% | 1.7% | 96.9% | 13.7% | $5,67 | $161.876 | $161.876 | 1.0 |
|
|
| 5515 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9893 | 1.7% | 0.9% | 1.4% | 0.4% | $24.098,92 | $153.696 | $149.534 | 1.03 |
|
||
| 5586 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Kupi
|
$0,9997 | 0.0% | 8667.3% | 4274.4% | - | $24.185,80 | $144.106 | $144.106 | 1.0 |
|
|
| 5593 |
L2 Standard Bridged USDT (Base)
USDT
|
Kupi
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.638.247 | $143.260 | $143.260 | 1.0 |
|
|
| 5661 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Kupi
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.0% | $31.400,87 | $136.311 | $136.311 | 1.0 |
|
|
| 5690 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Kupi
|
$0,9731 | 0.6% | 2.4% | 6.5% | 2.1% | $115,52 | $132.263 | $132.263 | 1.0 |
|
|
| 5818 |
SX Network Bridged USDC (SX Network)
USDC
|
Kupi
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 6039 |
RSS3 Bridged USDC (RSS3)
USDC
|
Kupi
|
$1,01 | - | 6.3% | 4.6% | 0.4% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6050 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Kupi
|
$0,03784 | 3.6% | 9.4% | 25.7% | 32.1% | $83,26 | $98.724,41 | $98.724,41 | 1.0 |
|
|
| 6381 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.3% | $105.130 | $75.083,95 | $75.083,95 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6418 |
Kroma Bridged USDT (Kroma)
USDT
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.8% | $3.477,90 | $72.784,90 | $72.784,90 | 1.0 |
|
|
| 6424 |
Re.al Bridged DAI (Re.al)
DAI
|
Kupi
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6456 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,01 | 0.9% | 1.1% | 0.9% | 0.5% | $1.818,75 | $70.632,18 | $504.672 | 0.14 |
|
||
| 6479 |
Laika Bridged USDC (Laika)
USDC
|
Kupi
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $8.619,87 | $69.423,63 | $69.423,63 | 1.0 |
|
|
| 6563 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kupi
|
$0,9748 | 1.3% | 1.2% | 0.7% | 0.5% | $110,51 | $65.505,30 | $65.505,30 | 1.0 |
|
|
| 6604 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Kupi
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6646 |
Q Bridged USDC (Q Mainnet)
USDC
|
Kupi
|
$0,9139 | 0.0% | 0.5% | 8.8% | 0.7% | $9,22 | $61.107,35 | $61.107,35 | 1.0 |
|
|
| 6666 |
Multichain Bridged DAI (Energi)
DAI
|
Kupi
|
$0,9914 | 0.1% | 0.7% | 1.4% | 1.8% | $576,75 | $60.075,05 | $60.075,05 | 1.0 |
|
|
| 6761 |
Rainbow Bridged DAI (Aurora)
DAI
|
Kupi
|
$0,9855 | 0.0% | 2.3% | 0.7% | 2.0% | $232,28 | $55.963,57 | $55.963,57 | 1.0 |
|
|
| 6823 |
Celer Bridged USDC (Oasys)
USDC
|
Kupi
|
$0,9354 | 1.5% | 2.7% | 5.6% | 1.6% | $16,24 | $53.176,38 | $53.176,38 | 1.0 |
|
|
| 6851 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Kupi
|
$0,04107 | 2.9% | 8.2% | 26.2% | 29.9% | $365,46 | $51.994,82 | $51.994,82 | 1.0 |
|
|
| 6873 |
Stargate Bridged USDT (Fuse)
USDT
|
Kupi
|
$0,9931 | 0.7% | 1.4% | 3.9% | 0.5% | $31.414,89 | $51.288,89 | $51.288,89 | 1.0 |
|
|
| 6881 |
Sanko Bridged USDC (Sanko)
USDC
|
Kupi
|
$0,9874 | 1.0% | 2.7% | 1.3% | 5.1% | $388,77 | $51.126,05 | $51.126,05 | 1.0 |
|
|
| 7071 |
Massa Bridged DAI (Massa)
DAI
|
Kupi
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7205 |
Areon Bridged USDT (Areon Network)
USDT
|
Kupi
|
$0,9658 | 2.8% | 3.1% | 8.7% | 3.4% | $2.482,17 | $39.454,78 | $39.454,78 | 1.0 |
|
|
| 7251 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9935 | 0.7% | 1.4% | 3.9% | 0.6% | $27.266,24 | $38.043,11 | $38.043,11 | 1.0 |
|
||
| 7293 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Kupi
|
$0,2760 | - | 0.8% | 13.4% | 32.8% | $10,87 | $36.570,92 | $36.570,92 | 1.0 |
|
|
| 7533 |
Energi Bridged USDC (Energi)
USDC
|
Kupi
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $401,52 | $29.353,72 | $29.353,72 | 1.0 |
|
|
| 7691 |
Multichain Bridged USDC (Dogechain)
USDC
|
Kupi
|
$0,06561 | 0.2% | 7.5% | 18.1% | 19.2% | $6,04 | $26.277,36 | $26.277,36 | 1.0 |
|
|
| 8047 |
test token please ignore
TEST
|
$0,00002097 | 2.5% | 10.1% | 18.2% | 32.1% | $17,75 | $18.884,11 | $18.884,11 | 1.0 |
|
||
| 8719 |
Multichain Bridged DAI (Moonriver)
DAI
|
Kupi
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8946 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Kupi
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9324 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.2% | $2.045,98 | $4.182,70 | $4.182,70 | 1.0 |
|
||
| 9482 |
Celer Bridged USDT (Astar)
|
$0,001687 | - | - | - | - | $1.300.446 | $1.222,15 | $1.222,15 | 1.0 |
|
||
| 9516 |
Larissa Bridged USDT (Larissa)
USDT
|
Kupi
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Kupi
|
$1,00 | 0.2% | 0.1% | - | - | $121.667 | - | $181.987 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Kupi
|
$0,9714 | 4.5% | 3.5% | 1.1% | 1.5% | $8.222,54 | - | $9.725.141.382 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9971 | 0.3% | 0.2% | 0.9% | 0.0% | $10.149,14 | - | - |
|
||||
Bridged USDT
USDT
|
Kupi
|
$0,9977 | 0.0% | 0.2% | 0.3% | 0.2% | $6.653.117 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$1,00 | 0.7% | 0.4% | 1.1% | 0.1% | $15.303,62 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $9.816,40 | - | $3.472.674 |
|
||||
IBC Bridged USDC
USDC
|
Kupi
|
$0,9767 | 1.3% | 2.2% | 2.4% | 2.5% | $10.626.168 | - | $4.692.463 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Kupi
|
$0,9974 | 0.1% | 0.4% | 0.7% | 0.0% | $5.713.435 | - | $23.474.029 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Kupi
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $10.075,64 | - | - |
|
||||
Bridged DAI
DAI
|
Kupi
|
$0,9966 | 0.2% | 0.3% | 0.0% | 0.2% | $15.526,02 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Kupi
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $3.486,38 | - | $284.821 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Kupi
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.761,34 | 1.8% | 5.9% | 12.5% | 15.8% | $43.955,45 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $5.743.982 | - | $59.297.343 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Kupi
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $12.888,90 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $903.045 | - | - |
|
||||
Bridged USDC
USDC
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11.460.237 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Kupi
|
$0,9998 | 0.1% | 0.0% | 0.0% | - | $11.085.126 | - | $2.531.868 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.1% | - | $1.994.881 | - | $1.170.517 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Kupi
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.1% | $203,78 | - | $64.035,67 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Kupi
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Kupi
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.0% | $2.221,53 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Kupi
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 101 do 178 od ukupno 178 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Bridged Stablecoins sektora
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u Bridged Stablecoins podkategorijama uključujući Bridged USDT, Bridged USDC, i druge tijekom određenog vremenskog razdoblja.
Grafikon performansi glavnih Bridged Stablecoins sektora
Grafikon ispod prikazuje relativne performanse Bridged Stablecoins podkategorija tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu tržišne kapitalizacije u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
