ZoomSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.526487 | $196.08 | $0.00130674 | N/A |
| 2025-04-05 | $0.480534 | $161.98 | $0.00118944 | $0.00130674 |
| 2025-04-04 | $0.492131 | $376.54 | $0.00121742 | $0.00118944 |
| 2025-04-03 | $0.484145 | $557.74 | $0.00119852 | $0.00121742 |
| 2025-04-02 | $0.520286 | $768.04 | $0.00128784 | $0.00119852 |
| 2025-04-01 | $0.491926 | $113.41 | $0.00121786 | $0.00128784 |
| 2025-03-31 | $0.484361 | $117.81 | $0.00120023 | $0.00121786 |
| 2025-03-30 | $0.469174 | $358.85 | $0.00116132 | $0.00120023 |
| 2025-03-29 | $0.475618 | $322.73 | $0.00117727 | $0.00116132 |
| 2025-03-28 | $0.486621 | $129.28 | $0.00120451 | $0.00117727 |
| 2025-03-27 | $0.492034 | $74.64 | $0.00121859 | $0.00120451 |
| 2025-03-26 | $0.496878 | $36.70 | $0.00123001 | $0.00121859 |
| 2025-03-25 | $0.503704 | $90.73 | $0.00124679 | $0.00123001 |
| 2025-03-24 | $0.482916 | $32.28 | $0.00119706 | $0.00124679 |
| 2025-03-23 | $0.471562 | $68.76 | $0.00117235 | $0.00119706 |
| 2025-03-22 | $0.478044 | $87.71 | $0.00118299 | $0.00117235 |
| 2025-03-21 | $0.494377 | $188.16 | $0.00122362 | $0.00118299 |
| 2025-03-20 | $0.504815 | $127.84 | $0.00124954 | $0.00122362 |
| 2025-03-19 | $0.468749 | $81.58 | $0.00116120 | $0.00124954 |
| 2025-03-18 | $0.493738 | $174.12 | $0.00122212 | $0.00116120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
