ZooKeeper USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $977,581 | $19,829.53 | $0.00207814 | N/A |
| 2025-04-04 | $866,580 | $21,368 | $0.00184160 | $0.00207814 |
| 2025-04-03 | $613,378 | $1,008.26 | $0.00131208 | $0.00184160 |
| 2025-04-02 | $625,206 | $270.53 | $0.00132818 | $0.00131208 |
| 2025-04-01 | $611,785 | $209.35 | $0.00130242 | $0.00132818 |
| 2025-03-31 | $614,683 | $455.13 | $0.00130584 | $0.00130242 |
| 2025-03-30 | $618,497 | $101.55 | $0.00131508 | $0.00130584 |
| 2025-03-29 | $631,754 | $246.20 | $0.00134346 | $0.00131508 |
| 2025-03-28 | $667,051 | $281.85 | $0.00141753 | $0.00134346 |
| 2025-03-27 | $679,847 | $97.84 | $0.00144609 | $0.00141753 |
| 2025-03-26 | $699,103 | $24.87 | $0.00148646 | $0.00144609 |
| 2025-03-25 | $695,461 | $938.71 | $0.00148159 | $0.00148646 |
| 2025-03-24 | $661,091 | $78.86 | $0.00140564 | $0.00148159 |
| 2025-03-23 | $669,821 | $127.23 | $0.00142268 | $0.00140564 |
| 2025-03-22 | $659,077 | $1,122.49 | $0.00140359 | $0.00142268 |
| 2025-03-21 | $668,209 | $1,958.56 | $0.00141573 | $0.00140359 |
| 2025-03-20 | $663,893 | $1,066.29 | $0.00141514 | $0.00141573 |
| 2025-03-19 | $701,533 | $341.31 | $0.00149128 | $0.00141514 |
| 2025-03-18 | $705,056 | $91.24 | $0.00149912 | $0.00149128 |
| 2025-03-17 | $687,758 | $120.48 | $0.00146175 | $0.00149912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
