Zoo World USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $35,840 | $221.37 | $0.00003584 | N/A |
| 2025-04-04 | $35,636 | $315.51 | $0.00003563 | $0.00003584 |
| 2025-04-03 | $38,602 | $668.80 | $0.00003842 | $0.00003563 |
| 2025-04-02 | $46,594 | $51.55 | $0.00004658 | $0.00003842 |
| 2025-04-01 | $46,526 | $630.88 | $0.00004648 | $0.00004658 |
| 2025-03-31 | $51,668 | $232.41 | $0.00005166 | $0.00004648 |
| 2025-03-30 | $50,991 | $501.19 | $0.00005099 | $0.00005166 |
| 2025-03-29 | $58,725 | $710.62 | $0.00005873 | $0.00005099 |
| 2025-03-28 | $65,769 | $420.90 | $0.00006577 | $0.00005873 |
| 2025-03-27 | $69,785 | $279.34 | $0.00006946 | $0.00006577 |
| 2025-03-26 | $76,628 | $160.20 | $0.00007696 | $0.00006946 |
| 2025-03-25 | $76,707 | $394.36 | $0.00007671 | $0.00007696 |
| 2025-03-24 | $76,085 | $150.96 | $0.00007670 | $0.00007671 |
| 2025-03-23 | $75,886 | $445.09 | $0.00007593 | $0.00007670 |
| 2025-03-22 | $80,819 | $399.25 | $0.00008086 | $0.00007593 |
| 2025-03-21 | $84,393 | $879.16 | $0.00008439 | $0.00008086 |
| 2025-03-20 | $101,516 | $16.93 | $0.00010152 | $0.00008439 |
| 2025-03-19 | $93,180 | $4.67 | $0.00009315 | $0.00010152 |
| 2025-03-18 | $96,371 | $856.00 | $0.00009637 | $0.00009315 |
| 2025-03-17 | $101,025 | $3,361.35 | $0.00010152 | $0.00009637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
