Zircuit USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $80,378,989 | $41,656,144 | $0.03657700 | N/A |
| 2025-04-02 | $88,545,223 | $21,155,408 | $0.04027278 | $0.03657700 |
| 2025-04-01 | $84,010,594 | $23,945,062 | $0.03830830 | $0.04027278 |
| 2025-03-31 | $83,667,620 | $15,286,692 | $0.03813348 | $0.03830830 |
| 2025-03-30 | $83,849,760 | $11,955,591 | $0.03821189 | $0.03813348 |
| 2025-03-29 | $86,811,487 | $25,041,976 | $0.03953384 | $0.03821189 |
| 2025-03-28 | $92,626,449 | $20,831,759 | $0.04219575 | $0.03953384 |
| 2025-03-27 | $93,606,375 | $15,258,333 | $0.04266183 | $0.04219575 |
| 2025-03-26 | $96,180,943 | $24,392,071 | $0.04382783 | $0.04266183 |
| 2025-03-25 | $91,859,651 | $25,021,268 | $0.04195843 | $0.04382783 |
| 2025-03-24 | $88,501,166 | $31,513,089 | $0.04038198 | $0.04195843 |
| 2025-03-23 | $88,201,950 | $10,897,440 | $0.04023786 | $0.04038198 |
| 2025-03-22 | $85,622,860 | $16,760,316 | $0.03901989 | $0.04023786 |
| 2025-03-21 | $87,560,691 | $24,857,967 | $0.03992436 | $0.03901989 |
| 2025-03-20 | $92,086,256 | $28,311,376 | $0.04184585 | $0.03992436 |
| 2025-03-19 | $86,950,738 | $24,714,664 | $0.03961486 | $0.04184585 |
| 2025-03-18 | $85,862,807 | $22,354,865 | $0.03911697 | $0.03961486 |
| 2025-03-17 | $85,857,226 | $13,072,444 | $0.03913417 | $0.03911697 |
| 2025-03-16 | $88,352,639 | $13,269,134 | $0.04022909 | $0.03913417 |
| 2025-03-15 | $86,166,349 | $27,810,416 | $0.03925217 | $0.04022909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
